| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 14,963 |
| 29 May 2023 | INR | 1.52 | 1.66 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 11,859 |
| 22 May 2023 | INR | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 3,864 |
| 15 May 2023 | INR | 1.6 | 1.68 | 1.52 | 1.67 | 1.67 | +0.07 (+4.38%) | 19,198 |
| 8 May 2023 | INR | 1.65 | 1.65 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 7,932 |
| 2 May 2023 | INR | 1.65 | 1.66 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 1,883 |
| 24 Apr 2023 | INR | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 19,684 |
| 17 Apr 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 2,167 |
| 10 Apr 2023 | INR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,462 |
| 3 Apr 2023 | INR | 1.57 | 1.64 | 1.51 | 1.57 | 1.57 | 0.0 (0.0%) | 1,501 |
| 27 Mar 2023 | INR | 1.65 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 14,193 |
| 20 Mar 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 339 |
| 13 Mar 2023 | INR | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 57,369 |
| 6 Mar 2023 | INR | 1.65 | 1.65 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,281 |
| 27 Feb 2023 | INR | 1.7 | 1.7 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,793 |
| 20 Feb 2023 | INR | 1.7 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 25,723 |
| 13 Feb 2023 | INR | 1.69 | 1.69 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 2,472 |
| 6 Feb 2023 | INR | 1.66 | 1.74 | 1.59 | 1.69 | 1.69 | +0.02 (+1.20%) | 22,074 |
| 30 Jan 2023 | INR | 1.73 | 1.73 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 8,762 |
| 23 Jan 2023 | INR | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 7,745 |
| 16 Jan 2023 | INR | 1.82 | 1.82 | 1.66 | 1.82 | 1.82 | +0.08 (+4.60%) | 21,574 |
| 9 Jan 2023 | INR | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 3,434 |
| 2 Jan 2023 | INR | 1.67 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 14,606 |
| 26 Dec 2022 | INR | 1.8 | 1.8 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 9,845 |
| 19 Dec 2022 | INR | 1.8 | 1.8 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 25,901 |
| 12 Dec 2022 | INR | 1.8 | 1.89 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 14,412 |
| 5 Dec 2022 | INR | 1.79 | 1.8 | 1.65 | 1.8 | 1.8 | +0.08 (+4.65%) | 33,102 |
| 28 Nov 2022 | INR | 1.75 | 1.8 | 1.66 | 1.72 | 1.72 | -0.02 (-1.15%) | 12,615 |
| 21 Nov 2022 | INR | 1.66 | 1.74 | 1.58 | 1.74 | 1.74 | +0.08 (+4.82%) | 22,259 |
| 14 Nov 2022 | INR | 1.66 | 1.72 | 1.59 | 1.66 | 1.66 | 0.0 (0.0%) | 18,627 |
