| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 3.01 | 3.14 | 2.84 | 3.01 | 3.01 | -0.14 (-4.44%) | 11,220 |
| 6 Apr 2011 | INR | 3 | 3.17 | 2.88 | 3.15 | 3.15 | +0.05 (+1.61%) | 4,900 |
| 5 Apr 2011 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.11 (+3.68%) | 6,975 |
| 4 Apr 2011 | INR | 3 | 3 | 2.81 | 2.99 | 2.99 | +0.1 (+3.46%) | 7,023 |
| 1 Apr 2011 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | INR | 3 | 3.22 | 2.72 | 2.89 | 2.89 | -0.1 (-3.34%) | 3,032 |
| 30 Mar 2011 | INR | 2.9 | 3 | 2.77 | 2.99 | 2.99 | +0.22 (+7.94%) | 2,008 |
| 29 Mar 2011 | INR | 2.75 | 3 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 807 |
| 28 Mar 2011 | INR | 2.66 | 2.92 | 2.57 | 2.83 | 2.83 | -0.02 (-0.70%) | 18,405 |
| 25 Mar 2011 | INR | 2.76 | 2.85 | 2.76 | 2.85 | 2.85 | -0.15 (-5%) | 3,416 |
| 24 Mar 2011 | INR | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 1,502 |
| 23 Mar 2011 | INR | 3 | 3.25 | 2.74 | 3 | 3 | 0.0 (0.0%) | 3,959 |
| 22 Mar 2011 | INR | 3.25 | 3.25 | 2.85 | 3 | 3 | -0.1 (-3.23%) | 1,502 |
| 21 Mar 2011 | INR | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.11 (+3.68%) | 253 |
| 18 Mar 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.23 (+8.33%) | 354 |
| 17 Mar 2011 | INR | 3.17 | 3.17 | 2.75 | 2.76 | 2.76 | -0.27 (-8.91%) | 3,176 |
| 16 Mar 2011 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.22 (+7.83%) | 201 |
| 15 Mar 2011 | INR | 3.05 | 3.05 | 2.68 | 2.81 | 2.81 | +0.02 (+0.72%) | 2,595 |
| 14 Mar 2011 | INR | 2.71 | 3 | 2.71 | 2.79 | 2.79 | -0.13 (-4.45%) | 7,693 |
| 11 Mar 2011 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 513 |
| 10 Mar 2011 | INR | 3.15 | 3.15 | 2.91 | 2.92 | 2.92 | -0.15 (-4.89%) | 3,749 |
| 9 Mar 2011 | INR | 2.8 | 3.1 | 2.78 | 3.07 | 3.07 | +0.05 (+1.66%) | 4,189 |
| 8 Mar 2011 | INR | 2.94 | 3.15 | 2.67 | 3.02 | 3.02 | +0.08 (+2.72%) | 3,618 |
| 7 Mar 2011 | INR | 2.95 | 3.2 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 7,955 |
| 4 Mar 2011 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.06 (+1.98%) | 5,000 |
| 3 Mar 2011 | INR | 3.3 | 3.3 | 3.02 | 3.03 | 3.03 | -0.13 (-4.11%) | 1,348 |
| 1 Mar 2011 | INR | 3.18 | 3.18 | 2.94 | 3.16 | 3.16 | +0.11 (+3.61%) | 477 |
| 28 Feb 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,750 |
| 25 Feb 2011 | INR | 3.05 | 3.2 | 3.04 | 3.2 | 3.2 | +0.01 (+0.31%) | 1,213 |
| 24 Feb 2011 | INR | 3.2 | 3.4 | 3.1 | 3.19 | 3.19 | -0.07 (-2.15%) | 2,346 |
