| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 3.07 | 3.26 | 3.07 | 3.26 | 3.26 | +0.15 (+4.82%) | 125 |
| 22 Feb 2011 | INR | 3.4 | 3.4 | 3.1 | 3.11 | 3.11 | -0.13 (-4.01%) | 5,977 |
| 21 Feb 2011 | INR | 3 | 3.27 | 3 | 3.24 | 3.24 | +0.12 (+3.85%) | 2,462 |
| 18 Feb 2011 | INR | 3.12 | 3.12 | 3.01 | 3.12 | 3.12 | +0.14 (+4.70%) | 5,764 |
| 17 Feb 2011 | INR | 3.18 | 3.18 | 2.9 | 2.98 | 2.98 | -0.06 (-1.97%) | 14,669 |
| 16 Feb 2011 | INR | 2.88 | 3.06 | 2.86 | 3.04 | 3.04 | +0.1 (+3.40%) | 1,451 |
| 15 Feb 2011 | INR | 2.86 | 3.05 | 2.86 | 2.94 | 2.94 | +0.02 (+0.68%) | 7,539 |
| 14 Feb 2011 | INR | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,451 |
| 11 Feb 2011 | INR | 2.79 | 2.79 | 2.76 | 2.79 | 2.79 | +0.13 (+4.89%) | 9,277 |
| 10 Feb 2011 | INR | 2.96 | 2.96 | 2.66 | 2.66 | 2.66 | -0.29 (-9.83%) | 40,904 |
| 9 Feb 2011 | INR | 3 | 3 | 2.73 | 2.95 | 2.95 | +0.1 (+3.51%) | 6,239 |
| 8 Feb 2011 | INR | 3 | 3.1 | 2.81 | 2.85 | 2.85 | -0.15 (-5%) | 3,725 |
| 7 Feb 2011 | INR | 3.19 | 3.19 | 3 | 3 | 3 | +0.05 (+1.69%) | 2,126 |
| 4 Feb 2011 | INR | 3.1 | 3.29 | 2.95 | 2.95 | 2.95 | -0.25 (-7.81%) | 10,650 |
| 3 Feb 2011 | INR | 3.15 | 3.29 | 3.15 | 3.2 | 3.2 | +0.09 (+2.89%) | 3,732 |
| 2 Feb 2011 | INR | 3.1 | 3.3 | 3.1 | 3.11 | 3.11 | +0.06 (+1.97%) | 8,517 |
| 1 Feb 2011 | INR | 2.91 | 3.38 | 2.91 | 3.05 | 3.05 | -0.1 (-3.17%) | 8,642 |
| 31 Jan 2011 | INR | 3.1 | 3.49 | 3.1 | 3.15 | 3.15 | -0.12 (-3.67%) | 3,593 |
| 28 Jan 2011 | INR | 3.45 | 3.46 | 3.26 | 3.27 | 3.27 | -0.2 (-5.76%) | 9,579 |
| 27 Jan 2011 | INR | 3.5 | 3.68 | 3.46 | 3.47 | 3.47 | -0.09 (-2.53%) | 9,246 |
| 25 Jan 2011 | INR | 3.52 | 3.65 | 3.5 | 3.56 | 3.56 | -0.09 (-2.47%) | 7,964 |
| 24 Jan 2011 | INR | 3.45 | 3.94 | 3.45 | 3.65 | 3.65 | +0.06 (+1.67%) | 3,281 |
| 21 Jan 2011 | INR | 3.85 | 3.85 | 3.57 | 3.59 | 3.59 | -0.27 (-6.99%) | 8,839 |
| 20 Jan 2011 | INR | 3.68 | 3.93 | 3.68 | 3.86 | 3.86 | -0.11 (-2.77%) | 3,110 |
| 19 Jan 2011 | INR | 3.57 | 4.01 | 3.56 | 3.97 | 3.97 | +0.12 (+3.12%) | 10,360 |
| 18 Jan 2011 | INR | 3.6 | 3.86 | 3.6 | 3.85 | 3.85 | +0.26 (+7.24%) | 1,650 |
| 17 Jan 2011 | INR | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 6,398 |
| 14 Jan 2011 | INR | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -0.17 (-4.53%) | 2,819 |
| 13 Jan 2011 | INR | 3.56 | 3.75 | 3.56 | 3.75 | 3.75 | +0.09 (+2.46%) | 3,296 |
| 12 Jan 2011 | INR | 3.54 | 3.85 | 3.5 | 3.66 | 3.66 | +0.06 (+1.67%) | 5,855 |
