| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 3.53 | 3.84 | 3.52 | 3.6 | 3.6 | -0.05 (-1.37%) | 7,036 |
| 10 Jan 2011 | INR | 3.7 | 3.7 | 3.63 | 3.65 | 3.65 | -0.07 (-1.88%) | 11,875 |
| 7 Jan 2011 | INR | 3.74 | 3.89 | 3.72 | 3.72 | 3.72 | -0.29 (-7.23%) | 8,510 |
| 6 Jan 2011 | INR | 4 | 4.03 | 3.82 | 4.01 | 4.01 | +0.05 (+1.26%) | 10,406 |
| 5 Jan 2011 | INR | 3.99 | 4.02 | 3.86 | 3.96 | 3.96 | +0.12 (+3.13%) | 4,544 |
| 4 Jan 2011 | INR | 3.82 | 4 | 3.79 | 3.84 | 3.84 | -0.14 (-3.52%) | 14,284 |
| 3 Jan 2011 | INR | 3.86 | 4 | 3.86 | 3.98 | 3.98 | +0.16 (+4.19%) | 5,504 |
| 31 Dec 2010 | INR | 3.81 | 4.04 | 3.81 | 3.82 | 3.82 | -0.09 (-2.30%) | 9,177 |
| 30 Dec 2010 | INR | 3.88 | 3.94 | 3.66 | 3.91 | 3.91 | +0.15 (+3.99%) | 18,634 |
| 29 Dec 2010 | INR | 3.63 | 3.86 | 3.61 | 3.76 | 3.76 | -0.01 (-0.27%) | 4,552 |
| 28 Dec 2010 | INR | 3.94 | 3.94 | 3.59 | 3.77 | 3.77 | +0.01 (+0.27%) | 2,504 |
| 27 Dec 2010 | INR | 3.77 | 3.99 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 5,890 |
| 24 Dec 2010 | INR | 4 | 4 | 3.81 | 3.82 | 3.82 | -0.16 (-4.02%) | 1,869 |
| 23 Dec 2010 | INR | 3.97 | 4.04 | 3.87 | 3.98 | 3.98 | 0.0 (0.0%) | 1,479 |
| 22 Dec 2010 | INR | 3.85 | 4.15 | 3.77 | 3.98 | 3.98 | +0.02 (+0.51%) | 8,417 |
| 21 Dec 2010 | INR | 4 | 4.04 | 3.8 | 3.96 | 3.96 | +0.01 (+0.25%) | 3,095 |
| 20 Dec 2010 | INR | 3.73 | 3.98 | 3.73 | 3.95 | 3.95 | +0.05 (+1.28%) | 6,376 |
| 16 Dec 2010 | INR | 3.9 | 3.93 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 7,653 |
| 15 Dec 2010 | INR | 3.75 | 3.99 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 7,797 |
| 14 Dec 2010 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.17 (+4.68%) | 8,577 |
| 13 Dec 2010 | INR | 3.68 | 3.68 | 3.55 | 3.63 | 3.63 | +0.12 (+3.42%) | 7,084 |
| 10 Dec 2010 | INR | 3.5 | 3.81 | 3.45 | 3.51 | 3.51 | -0.12 (-3.31%) | 8,072 |
| 9 Dec 2010 | INR | 3.8 | 3.89 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 13,900 |
| 8 Dec 2010 | INR | 4.06 | 4.1 | 3.8 | 3.82 | 3.82 | -0.17 (-4.26%) | 3,603 |
| 7 Dec 2010 | INR | 3.97 | 4.13 | 3.9 | 3.99 | 3.99 | -0.1 (-2.44%) | 13,289 |
| 6 Dec 2010 | INR | 3.91 | 4.2 | 3.91 | 4.09 | 4.09 | 0.0 (0.0%) | 11,934 |
| 3 Dec 2010 | INR | 4.06 | 4.2 | 4.05 | 4.09 | 4.09 | -0.09 (-2.15%) | 9,561 |
| 2 Dec 2010 | INR | 4 | 4.18 | 3.9 | 4.18 | 4.18 | +0.19 (+4.76%) | 36,971 |
| 1 Dec 2010 | INR | 4.1 | 4.1 | 3.85 | 3.99 | 3.99 | +0.08 (+2.05%) | 15,779 |
| 30 Nov 2010 | INR | 4 | 4.01 | 3.74 | 3.91 | 3.91 | +0.09 (+2.36%) | 4,853 |
