Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.1 (+0.71%) | 40 |
10 Apr 2024 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 106 |
9 Apr 2024 | INR | 14 | 14 | 14 | 14 | 14 | -1.1 (-7.28%) | 5 |
8 Apr 2024 | INR | 15.07 | 15.1 | 15.07 | 15.1 | 15.1 | -1 (-6.21%) | 10 |
5 Apr 2024 | INR | 15 | 16.65 | 14.36 | 16.1 | 16.1 | +0.94 (+6.20%) | 1,913 |
4 Apr 2024 | INR | 16 | 16 | 14.86 | 15.16 | 15.16 | -0.38 (-2.45%) | 3,332 |
3 Apr 2024 | INR | 16.2 | 16.2 | 15.09 | 15.54 | 15.54 | -0.34 (-2.14%) | 4,397 |
2 Apr 2024 | INR | 14.5 | 15.88 | 14.45 | 15.88 | 15.88 | +0.68 (+4.47%) | 189 |
1 Apr 2024 | INR | 14.74 | 15.43 | 14.01 | 15.2 | 15.2 | +0.46 (+3.12%) | 180 |
28 Mar 2024 | INR | 14.75 | 14.75 | 13.85 | 14.74 | 14.74 | +0.28 (+1.94%) | 398 |
27 Mar 2024 | INR | 14.47 | 15.84 | 14.45 | 14.46 | 14.46 | -0.75 (-4.93%) | 1,546 |
26 Mar 2024 | INR | 16.3 | 16.3 | 15.2 | 15.21 | 15.21 | -0.77 (-4.82%) | 428 |
22 Mar 2024 | INR | 15.99 | 16 | 15.98 | 15.98 | 15.98 | +0.5 (+3.23%) | 595 |
21 Mar 2024 | INR | 15.6 | 16.44 | 15.48 | 15.48 | 15.48 | -0.81 (-4.97%) | 320 |
20 Mar 2024 | INR | 15.25 | 16.31 | 15.22 | 16.29 | 16.29 | +0.49 (+3.10%) | 454 |
19 Mar 2024 | INR | 15.21 | 15.99 | 15.2 | 15.8 | 15.8 | -0.2 (-1.25%) | 649 |
18 Mar 2024 | INR | 15.98 | 16 | 15.15 | 16 | 16 | +0.07 (+0.44%) | 1,208 |
15 Mar 2024 | INR | 16.49 | 17.19 | 15.9 | 15.93 | 15.93 | -0.56 (-3.40%) | 386 |
14 Mar 2024 | INR | 17.03 | 17.03 | 15.66 | 16.49 | 16.49 | +0.2 (+1.23%) | 860 |
13 Mar 2024 | INR | 16 | 16.6 | 15.31 | 16.29 | 16.29 | +0.29 (+1.81%) | 548 |
12 Mar 2024 | INR | 16.6 | 16.6 | 15.78 | 16 | 16 | -0.54 (-3.26%) | 1,033 |
11 Mar 2024 | INR | 16.6 | 16.6 | 15.7 | 16.54 | 16.54 | +0.02 (+0.12%) | 2,416 |
7 Mar 2024 | INR | 16.15 | 16.67 | 15.36 | 16.52 | 16.52 | +0.37 (+2.29%) | 1,449 |
6 Mar 2024 | INR | 16.98 | 16.98 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 1,660 |
5 Mar 2024 | INR | 16 | 17.25 | 15.8 | 16.99 | 16.99 | +0.37 (+2.23%) | 407 |
4 Mar 2024 | INR | 16.95 | 17.09 | 15.81 | 16.62 | 16.62 | -0.75 (-4.32%) | 3,414 |
1 Mar 2024 | INR | 17.68 | 17.68 | 17.37 | 17.37 | 17.37 | +0.32 (+1.88%) | 1,804 |
29 Feb 2024 | INR | 16.5 | 17.4 | 16.46 | 17.05 | 17.05 | -0.26 (-1.50%) | 2,157 |
28 Feb 2024 | INR | 17.4 | 17.4 | 17.31 | 17.31 | 17.31 | -0.91 (-4.99%) | 52 |
27 Feb 2024 | INR | 17.86 | 18.49 | 17.26 | 18.22 | 18.22 | +0.08 (+0.44%) | 2,957 |