| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.15 | 16.15 | 15.35 | 16.13 | 16.13 | -0.02 (-0.12%) | 326 |
| 3 Mar 2023 | INR | 14.74 | 16.25 | 14.74 | 16.15 | 16.15 | +0.64 (+4.13%) | 412 |
| 2 Mar 2023 | INR | 15.95 | 15.95 | 15.51 | 15.51 | 15.51 | -0.81 (-4.96%) | 13 |
| 1 Mar 2023 | INR | 16.35 | 16.35 | 16.32 | 16.32 | 16.32 | +0.72 (+4.62%) | 11 |
| 28 Feb 2023 | INR | 14.5 | 15.85 | 14.45 | 15.6 | 15.6 | +0.4 (+2.63%) | 2,541 |
| 27 Feb 2023 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 620 |
| 24 Feb 2023 | INR | 15.15 | 16 | 15.15 | 16 | 16 | +0.15 (+0.95%) | 50 |
| 23 Feb 2023 | INR | 14.45 | 15.9 | 14.45 | 15.85 | 15.85 | +0.65 (+4.28%) | 3,562 |
| 22 Feb 2023 | INR | 15.2 | 16.1 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 717 |
| 21 Feb 2023 | INR | 15.7 | 15.9 | 15.45 | 15.9 | 15.9 | +0.55 (+3.58%) | 142 |
| 20 Feb 2023 | INR | 16.1 | 16.1 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 31 |
| 17 Feb 2023 | INR | 16.2 | 16.2 | 14.9 | 16.1 | 16.1 | +0.5 (+3.21%) | 603 |
| 16 Feb 2023 | INR | 16.9 | 16.9 | 15.45 | 15.6 | 15.6 | -0.65 (-4%) | 117 |
| 15 Feb 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 904 |
| 14 Feb 2023 | INR | 15.1 | 16.3 | 15.1 | 16.3 | 16.3 | +0.5 (+3.16%) | 150 |
| 13 Feb 2023 | INR | 15.8 | 15.8 | 15.05 | 15.8 | 15.8 | 0.0 (0.0%) | 1,578 |
| 10 Feb 2023 | INR | 16.5 | 16.5 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 555 |
| 9 Feb 2023 | INR | 15.4 | 16.75 | 15.3 | 16.6 | 16.6 | +0.5 (+3.11%) | 1,991 |
| 8 Feb 2023 | INR | 14.8 | 16.1 | 14.7 | 16.1 | 16.1 | +0.65 (+4.21%) | 3,716 |
| 7 Feb 2023 | INR | 16.5 | 16.55 | 15.1 | 15.45 | 15.45 | -0.35 (-2.22%) | 812 |
| 6 Feb 2023 | INR | 16.8 | 16.8 | 15.3 | 15.8 | 15.8 | -0.25 (-1.56%) | 331 |
| 3 Feb 2023 | INR | 17.2 | 17.2 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 657 |
| 2 Feb 2023 | INR | 16.85 | 16.9 | 15.4 | 16.85 | 16.85 | +0.75 (+4.66%) | 4,642 |
| 1 Feb 2023 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 550 |
| 31 Jan 2023 | INR | 16.9 | 16.9 | 15.4 | 16.9 | 16.9 | +0.7 (+4.32%) | 366 |
| 30 Jan 2023 | INR | 16.2 | 16.25 | 14.8 | 16.2 | 16.2 | +0.7 (+4.52%) | 2,157 |
| 27 Jan 2023 | INR | 14.85 | 15.5 | 14.2 | 15.5 | 15.5 | +0.65 (+4.38%) | 609 |
| 25 Jan 2023 | INR | 14.85 | 16.25 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 769 |
| 24 Jan 2023 | INR | 16.8 | 16.8 | 15.5 | 15.5 | 15.5 | -0.55 (-3.43%) | 6,442 |
| 23 Jan 2023 | INR | 16.05 | 16.05 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 197 |
