Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 17.15 | 17.15 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 163 |
19 Jan 2023 | INR | 15.3 | 16.8 | 15.3 | 16.8 | 16.8 | +0.75 (+4.67%) | 2,097 |
18 Jan 2023 | INR | 16.05 | 16.75 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 1,026 |
17 Jan 2023 | INR | 16.85 | 16.85 | 15.3 | 16.85 | 16.85 | +0.75 (+4.66%) | 655 |
16 Jan 2023 | INR | 15.7 | 16.1 | 15.7 | 16.1 | 16.1 | +0.75 (+4.89%) | 1,504 |
13 Jan 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 500 |
12 Jan 2023 | INR | 14.7 | 15.35 | 14.7 | 15.35 | 15.35 | +0.7 (+4.78%) | 160 |
11 Jan 2023 | INR | 16 | 16 | 14.6 | 14.65 | 14.65 | -0.6 (-3.93%) | 443 |
10 Jan 2023 | INR | 16.5 | 16.5 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 871 |
9 Jan 2023 | INR | 16.8 | 16.8 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 560 |
6 Jan 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 2 |
5 Jan 2023 | INR | 16.85 | 16.85 | 15.4 | 16.85 | 16.85 | +0.7 (+4.33%) | 168 |
4 Jan 2023 | INR | 17.3 | 17.3 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 2,619 |
3 Jan 2023 | INR | 17.5 | 17.5 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 1,248 |
2 Jan 2023 | INR | 17.55 | 17.55 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 8 |
30 Dec 2022 | INR | 16.2 | 17.75 | 16.2 | 17.65 | 17.65 | +0.65 (+3.82%) | 308 |
29 Dec 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 100 |
28 Dec 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 50 |
27 Dec 2022 | INR | 16.75 | 17.4 | 15.9 | 17.35 | 17.35 | +0.65 (+3.89%) | 1,723 |
26 Dec 2022 | INR | 17.55 | 17.55 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 2,173 |
23 Dec 2022 | INR | 17.7 | 17.7 | 17.55 | 17.55 | 17.55 | -0.3 (-1.68%) | 527 |
22 Dec 2022 | INR | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 22 |
21 Dec 2022 | INR | 18.55 | 18.55 | 16.85 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,257 |
20 Dec 2022 | INR | 17.7 | 17.7 | 16.85 | 17.7 | 17.7 | 0.0 (0.0%) | 2,462 |
19 Dec 2022 | INR | 16.95 | 17.75 | 16.15 | 17.7 | 17.7 | +0.75 (+4.42%) | 562 |
16 Dec 2022 | INR | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,045 |
15 Dec 2022 | INR | 17.25 | 17.65 | 16.1 | 16.15 | 16.15 | -0.75 (-4.44%) | 2,903 |
14 Dec 2022 | INR | 18.6 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 73 |
13 Dec 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 2 |
12 Dec 2022 | INR | 18.2 | 19.05 | 17.6 | 17.85 | 17.85 | -0.35 (-1.92%) | 565 |