| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 1 |
| 8 Dec 2022 | INR | 16.6 | 18.3 | 16.6 | 18.25 | 18.25 | +0.8 (+4.58%) | 191 |
| 7 Dec 2022 | INR | 16.65 | 17.45 | 16 | 17.45 | 17.45 | +0.8 (+4.80%) | 4,851 |
| 6 Dec 2022 | INR | 17.4 | 17.4 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 9 |
| 5 Dec 2022 | INR | 16.45 | 17.3 | 16.45 | 16.6 | 16.6 | -0.7 (-4.05%) | 357 |
| 2 Dec 2022 | INR | 17.3 | 17.3 | 16.55 | 17.3 | 17.3 | +0.8 (+4.85%) | 280 |
| 1 Dec 2022 | INR | 17.4 | 17.4 | 16.05 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,495 |
| 30 Nov 2022 | INR | 16.55 | 18.2 | 16.55 | 16.6 | 16.6 | -0.8 (-4.60%) | 1,073 |
| 29 Nov 2022 | INR | 17.85 | 17.85 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 71 |
| 28 Nov 2022 | INR | 17.8 | 17.8 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 2,391 |
| 25 Nov 2022 | INR | 18.2 | 18.5 | 17.65 | 17.8 | 17.8 | 0.0 (0.0%) | 1,816 |
| 24 Nov 2022 | INR | 17.85 | 17.85 | 16.25 | 17.8 | 17.8 | +0.7 (+4.09%) | 997 |
| 23 Nov 2022 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 606 |
| 22 Nov 2022 | INR | 15.75 | 17.35 | 15.75 | 16.8 | 16.8 | +0.25 (+1.51%) | 1,809 |
| 21 Nov 2022 | INR | 16.55 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 2,645 |
| 18 Nov 2022 | INR | 15.55 | 16.7 | 15.55 | 15.8 | 15.8 | -0.15 (-0.94%) | 21 |
| 17 Nov 2022 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 1,490 |
| 16 Nov 2022 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 327 |
| 15 Nov 2022 | INR | 16.65 | 17.45 | 16.65 | 16.7 | 16.7 | +0.05 (+0.30%) | 177 |
| 14 Nov 2022 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | -0.65 (-3.76%) | 125 |
| 11 Nov 2022 | INR | 18.05 | 18.05 | 17.15 | 17.3 | 17.3 | -0.75 (-4.16%) | 653 |
| 10 Nov 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 489 |
| 9 Nov 2022 | INR | 18.05 | 19 | 17.8 | 19 | 19 | +0.5 (+2.70%) | 1,980 |
| 7 Nov 2022 | INR | 19.4 | 19.95 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 593 |
| 4 Nov 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2 |
| 3 Nov 2022 | INR | 20.4 | 20.4 | 18.5 | 19 | 19 | -0.45 (-2.31%) | 1,220 |
| 2 Nov 2022 | INR | 19.9 | 19.9 | 19.45 | 19.45 | 19.45 | -0.45 (-2.26%) | 307 |
| 1 Nov 2022 | INR | 20 | 20 | 18.15 | 19.9 | 19.9 | +0.81 (+4.24%) | 522 |
| 31 Oct 2022 | INR | 18.5 | 19.69 | 18.5 | 19.09 | 19.09 | +0.21 (+1.11%) | 422 |
| 28 Oct 2022 | INR | 18.41 | 19.32 | 17.5 | 18.88 | 18.88 | +0.48 (+2.61%) | 2,192 |
