| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.54 | 18.41 | 16.67 | 18.4 | 18.4 | +0.86 (+4.90%) | 1,821 |
| 25 Oct 2022 | INR | 16.71 | 17.54 | 16.71 | 17.54 | 17.54 | +0.83 (+4.97%) | 183 |
| 24 Oct 2022 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 1 |
| 21 Oct 2022 | INR | 16.6 | 16.71 | 15.88 | 15.92 | 15.92 | -0.79 (-4.73%) | 54 |
| 20 Oct 2022 | INR | 17.41 | 18.28 | 16.54 | 16.71 | 16.71 | -0.7 (-4.02%) | 315 |
| 19 Oct 2022 | INR | 17.16 | 18 | 17.16 | 17.41 | 17.41 | +0.25 (+1.46%) | 367 |
| 18 Oct 2022 | INR | 18.75 | 18.75 | 17 | 17.16 | 17.16 | -0.73 (-4.08%) | 516 |
| 17 Oct 2022 | INR | 18.75 | 18.75 | 17.02 | 17.89 | 17.89 | -0.01 (-0.06%) | 5,373 |
| 14 Oct 2022 | INR | 16.9 | 17.9 | 16.7 | 17.9 | 17.9 | +0.85 (+4.99%) | 247 |
| 13 Oct 2022 | INR | 17.2 | 17.2 | 17.05 | 17.05 | 17.05 | +0.55 (+3.33%) | 235 |
| 12 Oct 2022 | INR | 17.05 | 17.05 | 16.06 | 16.5 | 16.5 | +0.25 (+1.54%) | 263 |
| 11 Oct 2022 | INR | 16.27 | 16.27 | 15 | 16.25 | 16.25 | +0.75 (+4.84%) | 451 |
| 10 Oct 2022 | INR | 15.55 | 15.98 | 15.22 | 15.5 | 15.5 | +0.28 (+1.84%) | 272 |
| 7 Oct 2022 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 818 |
| 6 Oct 2022 | INR | 13.81 | 14.5 | 13.81 | 14.5 | 14.5 | +0.69 (+5.00%) | 284 |
| 4 Oct 2022 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 13.8 | 13.81 | 13.8 | 13.81 | 13.81 | +0.01 (+0.07%) | 23 |
| 30 Sep 2022 | INR | 13.75 | 13.8 | 13.25 | 13.8 | 13.8 | +0.65 (+4.94%) | 520 |
| 29 Sep 2022 | INR | 13.65 | 13.65 | 13 | 13.15 | 13.15 | -0.5 (-3.66%) | 491 |
| 28 Sep 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 851 |
| 27 Sep 2022 | INR | 14.35 | 14.35 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 108 |
| 26 Sep 2022 | INR | 15.1 | 15.1 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 781 |
| 23 Sep 2022 | INR | 15.65 | 15.7 | 15.1 | 15.1 | 15.1 | -0.5 (-3.21%) | 385 |
| 22 Sep 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 126 |
| 21 Sep 2022 | INR | 17.25 | 17.25 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,086 |
| 20 Sep 2022 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 786 |
| 19 Sep 2022 | INR | 17.3 | 17.5 | 17.3 | 17.5 | 17.5 | -0.35 (-1.96%) | 355 |
| 16 Sep 2022 | INR | 17 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 301 |
| 15 Sep 2022 | INR | 17.8 | 17.8 | 17 | 17 | 17 | -0.45 (-2.58%) | 618 |
| 14 Sep 2022 | INR | 17.75 | 17.75 | 16.2 | 17.45 | 17.45 | +0.5 (+2.95%) | 926 |
