Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.28 (+1.97%) | 64 |
27 Jul 2022 | INR | 15.3 | 15.3 | 14.22 | 14.23 | 14.23 | -0.73 (-4.88%) | 2,027 |
26 Jul 2022 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 38 |
25 Jul 2022 | INR | 14.29 | 14.29 | 13.62 | 14.25 | 14.25 | +0.64 (+4.70%) | 2,388 |
22 Jul 2022 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 84 |
21 Jul 2022 | INR | 13.23 | 13.23 | 12.97 | 12.97 | 12.97 | +0.37 (+2.94%) | 194 |
20 Jul 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 63 |
19 Jul 2022 | INR | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 10 |
18 Jul 2022 | INR | 12.83 | 13 | 11.86 | 11.91 | 11.91 | -0.55 (-4.41%) | 464 |
15 Jul 2022 | INR | 12.35 | 12.46 | 12.35 | 12.46 | 12.46 | -0.54 (-4.15%) | 42 |
14 Jul 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 1 |
13 Jul 2022 | INR | 13.24 | 14.5 | 13.24 | 13.25 | 13.25 | -0.68 (-4.88%) | 302 |
12 Jul 2022 | INR | 13.55 | 13.93 | 13.55 | 13.93 | 13.93 | +0.66 (+4.97%) | 175 |
11 Jul 2022 | INR | 13.27 | 13.27 | 12.62 | 13.27 | 13.27 | 0.0 (0.0%) | 62 |
8 Jul 2022 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 13.25 | 13.27 | 12.61 | 13.27 | 13.27 | 0.0 (0.0%) | 155 |
6 Jul 2022 | INR | 14.63 | 14.63 | 13.25 | 13.27 | 13.27 | -0.67 (-4.81%) | 1,545 |
5 Jul 2022 | INR | 13.28 | 13.94 | 12.66 | 13.94 | 13.94 | +0.66 (+4.97%) | 61 |
4 Jul 2022 | INR | 13.96 | 13.96 | 13.27 | 13.28 | 13.28 | -0.68 (-4.87%) | 1,250 |
1 Jul 2022 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 16 |
30 Jun 2022 | INR | 12.64 | 13.96 | 12.64 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,140 |
29 Jun 2022 | INR | 13.3 | 13.9 | 12.64 | 13.3 | 13.3 | 0.0 (0.0%) | 564 |
28 Jun 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 13.3 | 13.75 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 349 |
24 Jun 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.73 (-4.96%) | 21 |
23 Jun 2022 | INR | 14.73 | 15 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 53 |
22 Jun 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 6 |
20 Jun 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 56 |
17 Jun 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1 |