| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | INR | 17.2 | 17.2 | 15 | 15.7 | 15.7 | +0.05 (+0.32%) | 1,181 |
| 11 May 2005 | INR | 16 | 16.1 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 3,160 |
| 10 May 2005 | INR | 15.3 | 15.85 | 15.25 | 15.5 | 15.5 | -1.35 (-8.01%) | 500 |
| 9 May 2005 | INR | 15.5 | 16.85 | 15.5 | 16.85 | 16.85 | +0.15 (+0.90%) | 350 |
| 6 May 2005 | INR | 15.25 | 16.7 | 15.25 | 16.7 | 16.7 | +1.45 (+9.51%) | 2,540 |
| 5 May 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 250 |
| 4 May 2005 | INR | 15.95 | 15.95 | 15.25 | 15.45 | 15.45 | +0.2 (+1.31%) | 425 |
| 3 May 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 50 |
| 2 May 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 100 |
| 29 Apr 2005 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 850 |
| 28 Apr 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,000 |
| 27 Apr 2005 | INR | 15.5 | 15.6 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 600 |
| 26 Apr 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 150 |
| 25 Apr 2005 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
| 22 Apr 2005 | INR | 16.2 | 16.2 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 150 |
| 21 Apr 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
| 20 Apr 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 550 |
| 19 Apr 2005 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 650 |
| 18 Apr 2005 | INR | 15.25 | 15.85 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,635 |
| 15 Apr 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,750 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 15.25 | 15.8 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 260 |
| 12 Apr 2005 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 750 |
| 11 Apr 2005 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 250 |
| 8 Apr 2005 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,100 |
| 7 Apr 2005 | INR | 16 | 16.1 | 15.9 | 16 | 16 | -0.25 (-1.54%) | 900 |
| 6 Apr 2005 | INR | 16 | 16.8 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 3,275 |
| 5 Apr 2005 | INR | 16 | 16.4 | 16 | 16 | 16 | 0.0 (0.0%) | 2,300 |
| 4 Apr 2005 | INR | 14.5 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 3,530 |
| 1 Apr 2005 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 2,050 |
