| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | INR | 14.3 | 15.4 | 14.3 | 15.4 | 15.4 | +0.4 (+2.67%) | 1,300 |
| 30 Mar 2005 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 100 |
| 29 Mar 2005 | INR | 14.3 | 14.5 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 850 |
| 28 Mar 2005 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 50 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,500 |
| 23 Mar 2005 | INR | 16.7 | 16.7 | 15.7 | 15.95 | 15.95 | -0.55 (-3.33%) | 100 |
| 22 Mar 2005 | INR | 16 | 16.5 | 15.65 | 16.5 | 16.5 | +0.15 (+0.92%) | 300 |
| 21 Mar 2005 | INR | 16 | 16.8 | 15.5 | 16.35 | 16.35 | +0.35 (+2.19%) | 840 |
| 18 Mar 2005 | INR | 16.05 | 16.05 | 16 | 16 | 16 | -0.25 (-1.54%) | 150 |
| 17 Mar 2005 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.6 (-3.56%) | 50 |
| 16 Mar 2005 | INR | 17.4 | 17.4 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 1,635 |
| 15 Mar 2005 | INR | 16.7 | 18 | 16.55 | 17 | 17 | -0.4 (-2.30%) | 3,050 |
| 14 Mar 2005 | INR | 17 | 17.4 | 16.45 | 17.4 | 17.4 | +0.15 (+0.87%) | 5,103 |
| 11 Mar 2005 | INR | 16.55 | 17.25 | 16.55 | 17.25 | 17.25 | +0.8 (+4.86%) | 4,450 |
| 10 Mar 2005 | INR | 16.5 | 16.75 | 16.05 | 16.45 | 16.45 | -0.3 (-1.79%) | 1,050 |
| 9 Mar 2005 | INR | 17.1 | 17.1 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 850 |
| 8 Mar 2005 | INR | 17.55 | 17.95 | 17.15 | 17.5 | 17.5 | -0.45 (-2.51%) | 2,850 |
| 7 Mar 2005 | INR | 17.95 | 18 | 17.25 | 17.95 | 17.95 | +0.7 (+4.06%) | 4,950 |
| 4 Mar 2005 | INR | 17.75 | 17.9 | 17 | 17.25 | 17.25 | +0.2 (+1.17%) | 7,080 |
| 3 Mar 2005 | INR | 17.05 | 17.05 | 16.25 | 17.05 | 17.05 | +0.8 (+4.92%) | 2,076 |
| 2 Mar 2005 | INR | 16.2 | 16.25 | 16 | 16.25 | 16.25 | +0.75 (+4.84%) | 3,900 |
| 1 Mar 2005 | INR | 14.95 | 15.5 | 14.95 | 15.5 | 15.5 | -0.2 (-1.27%) | 750 |
| 28 Feb 2005 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | INR | 15.6 | 15.8 | 15.6 | 15.7 | 15.7 | -0.55 (-3.38%) | 850 |
| 24 Feb 2005 | INR | 15.25 | 16.25 | 15 | 16.25 | 16.25 | +0.65 (+4.17%) | 750 |
| 23 Feb 2005 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.55 (-3.41%) | 685 |
| 22 Feb 2005 | INR | 16.5 | 16.5 | 16 | 16.15 | 16.15 | +0.2 (+1.25%) | 250 |
| 21 Feb 2005 | INR | 15.55 | 16.5 | 15.55 | 15.95 | 15.95 | -0.2 (-1.24%) | 700 |
| 18 Feb 2005 | INR | 17.15 | 17.15 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,700 |
