| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | INR | 15.6 | 16.5 | 15.55 | 16.5 | 16.5 | +0.6 (+3.77%) | 300 |
| 16 Feb 2005 | INR | 16.25 | 16.95 | 15.8 | 15.9 | 15.9 | -0.5 (-3.05%) | 3,435 |
| 15 Feb 2005 | INR | 16.5 | 17.1 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 3,665 |
| 14 Feb 2005 | INR | 16.25 | 16.5 | 16.25 | 16.3 | 16.3 | +0.2 (+1.24%) | 2,050 |
| 11 Feb 2005 | INR | 16 | 16.9 | 15.75 | 16.1 | 16.1 | -0.35 (-2.13%) | 3,615 |
| 10 Feb 2005 | INR | 16.5 | 17.4 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 3,000 |
| 9 Feb 2005 | INR | 17.85 | 18.35 | 17 | 17 | 17 | -0.5 (-2.86%) | 3,350 |
| 8 Feb 2005 | INR | 18.25 | 18.3 | 17 | 17.5 | 17.5 | -0.2 (-1.13%) | 1,200 |
| 7 Feb 2005 | INR | 16.1 | 17.7 | 16.1 | 17.7 | 17.7 | +0.8 (+4.73%) | 700 |
| 4 Feb 2005 | INR | 18.3 | 18.3 | 16.65 | 16.9 | 16.9 | -0.55 (-3.15%) | 13,458 |
| 3 Feb 2005 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 450 |
| 2 Feb 2005 | INR | 15.25 | 16.65 | 15.25 | 16.65 | 16.65 | +0.75 (+4.72%) | 2,615 |
| 1 Feb 2005 | INR | 15.5 | 15.9 | 15.2 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,406 |
| 31 Jan 2005 | INR | 14.6 | 15.15 | 14.55 | 15.15 | 15.15 | +0.7 (+4.84%) | 450 |
| 28 Jan 2005 | INR | 14.15 | 14.95 | 14.15 | 14.45 | 14.45 | +0.2 (+1.40%) | 1,350 |
| 27 Jan 2005 | INR | 13.75 | 14.7 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 700 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 13.9 | 14.25 | 13.15 | 14 | 14 | +0.4 (+2.94%) | 3,195 |
| 24 Jan 2005 | INR | 14.45 | 14.5 | 13.45 | 13.6 | 13.6 | -0.4 (-2.86%) | 2,200 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 14.15 | 14.15 | 13.45 | 14 | 14 | -0.15 (-1.06%) | 2,210 |
| 19 Jan 2005 | INR | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | -0.5 (-3.41%) | 449 |
| 18 Jan 2005 | INR | 14.75 | 14.75 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 650 |
| 17 Jan 2005 | INR | 15.5 | 15.7 | 14.35 | 15.4 | 15.4 | +0.4 (+2.67%) | 2,108 |
| 14 Jan 2005 | INR | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 955 |
| 13 Jan 2005 | INR | 15.05 | 15.25 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 800 |
| 12 Jan 2005 | INR | 16 | 17.05 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,950 |
| 11 Jan 2005 | INR | 15.95 | 17.4 | 15.95 | 16.25 | 16.25 | -0.5 (-2.99%) | 3,051 |
| 10 Jan 2005 | INR | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 7,364 |
| 7 Jan 2005 | INR | 17.6 | 18 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,740 |
