| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | INR | 11.95 | 12 | 11.05 | 11.05 | 11.05 | -0.73 (-6.20%) | 3,250 |
| 24 Nov 2004 | INR | 12.01 | 12.06 | 11.51 | 11.78 | 11.78 | -0.6 (-4.85%) | 1,650 |
| 23 Nov 2004 | INR | 10.5 | 12.52 | 10.5 | 12.38 | 12.38 | +0.99 (+8.69%) | 4,350 |
| 22 Nov 2004 | INR | 11.5 | 11.53 | 11.15 | 11.39 | 11.39 | -0.26 (-2.23%) | 1,400 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -1.24 (-9.62%) | 1,150 |
| 17 Nov 2004 | INR | 14.05 | 14.05 | 12.89 | 12.89 | 12.89 | -1.43 (-9.99%) | 3,007 |
| 16 Nov 2004 | INR | 14.97 | 14.97 | 14 | 14.32 | 14.32 | +0.71 (+5.22%) | 5,460 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +1.23 (+9.94%) | 400 |
| 11 Nov 2004 | INR | 11 | 12.38 | 11 | 12.38 | 12.38 | +1.12 (+9.95%) | 2,550 |
| 10 Nov 2004 | INR | 10 | 11.26 | 10 | 11.26 | 11.26 | +1.02 (+9.96%) | 3,200 |
| 9 Nov 2004 | INR | 9.9 | 10.24 | 9.9 | 10.24 | 10.24 | +0.93 (+9.99%) | 6,003 |
| 8 Nov 2004 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.84 (+9.92%) | 1,850 |
| 5 Nov 2004 | INR | 7.7 | 8.47 | 7.5 | 8.47 | 8.47 | +0.77 (+10.00%) | 9,200 |
| 4 Nov 2004 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 1,700 |
| 3 Nov 2004 | INR | 6.87 | 7.4 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 4,100 |
| 2 Nov 2004 | INR | 6.5 | 6.87 | 6.5 | 6.87 | 6.87 | +0.62 (+9.92%) | 1,350 |
| 1 Nov 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 150 |
| 29 Oct 2004 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 600 |
| 28 Oct 2004 | INR | 6.45 | 6.7 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 1,900 |
| 27 Oct 2004 | INR | 6.49 | 6.49 | 6.25 | 6.4 | 6.4 | +0.15 (+2.40%) | 450 |
| 26 Oct 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.14 (+2.29%) | 300 |
| 25 Oct 2004 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 50 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.67 (-9.99%) | 200 |
| 20 Oct 2004 | INR | 6.1 | 6.71 | 6.1 | 6.71 | 6.71 | +0.61 (+10%) | 1,400 |
| 19 Oct 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 50 |
| 18 Oct 2004 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
| 15 Oct 2004 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 200 |
