Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 15 | 15.64 | 14.16 | 15.6 | 15.6 | +0.7 (+4.70%) | 4,574 |
15 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 84 |
14 Jun 2022 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.31 (+2.12%) | 467 |
13 Jun 2022 | INR | 13.21 | 14.59 | 13.21 | 14.59 | 14.59 | +0.69 (+4.96%) | 384 |
10 Jun 2022 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 322 |
9 Jun 2022 | INR | 14.16 | 14.16 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 714 |
8 Jun 2022 | INR | 13.75 | 14.5 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 40 |
7 Jun 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 527 |
6 Jun 2022 | INR | 14 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 162 |
3 Jun 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 24 |
2 Jun 2022 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 153 |
1 Jun 2022 | INR | 14.75 | 14.75 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 60 |
31 May 2022 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 437 |
30 May 2022 | INR | 14.75 | 14.8 | 14.7 | 14.8 | 14.8 | +0.05 (+0.34%) | 571 |
27 May 2022 | INR | 15.05 | 15.05 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 115 |
26 May 2022 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 1,130 |
25 May 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 365 |
24 May 2022 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 405 |
23 May 2022 | INR | 13.2 | 14.1 | 13.2 | 14.05 | 14.05 | +0.2 (+1.44%) | 648 |
20 May 2022 | INR | 14 | 14 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 10 |
19 May 2022 | INR | 13.85 | 13.85 | 13.25 | 13.85 | 13.85 | -0.05 (-0.36%) | 463 |
18 May 2022 | INR | 14.5 | 14.5 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 471 |
17 May 2022 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 975 |
16 May 2022 | INR | 15.6 | 15.6 | 14.45 | 15.25 | 15.25 | +0.05 (+0.33%) | 914 |
13 May 2022 | INR | 15.7 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,424 |
12 May 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 271 |
11 May 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 14 |
10 May 2022 | INR | 16.8 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 894 |
9 May 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 1,039 |
6 May 2022 | INR | 17.1 | 18.25 | 16.55 | 17.1 | 17.1 | -0.3 (-1.72%) | 1,463 |