Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | INR | 9.2 | 9.25 | 8.6 | 9 | 9 | -0.09 (-0.99%) | 2,305 |
1 Sep 2004 | INR | 8.8 | 10 | 7.91 | 9.09 | 9.09 | +0.27 (+3.06%) | 3,955 |
31 Aug 2004 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +1.47 (+20%) | 1,780 |
30 Aug 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1.22 (+19.90%) | 250 |
27 Aug 2004 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +1.02 (+19.96%) | 400 |
26 Aug 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.85 (+19.95%) | 450 |
25 Aug 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.71 (+20%) | 400 |
24 Aug 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.59 (+19.93%) | 1 |
23 Aug 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.49 (+19.84%) | 1 |
20 Aug 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.41 (+19.90%) | 500 |
19 Aug 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.39 (-15.92%) | 1 |
18 Aug 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 2 |
17 Aug 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 50 |
16 Aug 2004 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | -0.5 (-12.50%) | 200 |
13 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 50 |
12 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
11 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 2,000 |
10 Aug 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 200 |
6 Aug 2004 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.9 (+20%) | 100 |
5 Aug 2004 | INR | 5 | 5.4 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 300 |
4 Aug 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.59 (+12.27%) | 50 |
3 Aug 2004 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.19 (-19.83%) | 200 |
2 Aug 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |