Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.45 (-6.98%) | 200 |
28 Apr 2004 | INR | 7.56 | 7.56 | 6.05 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,215 |
27 Apr 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.05 (+20%) | 10 |
26 Apr 2004 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.5 (+10.53%) | 910 |
22 Apr 2004 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.29 (-5.75%) | 1,000 |
21 Apr 2004 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 650 |
20 Apr 2004 | INR | 4.15 | 5 | 4.15 | 5 | 5 | +0.67 (+15.47%) | 1,650 |
19 Apr 2004 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.17 (-3.78%) | 100 |
16 Apr 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 450 |
15 Apr 2004 | INR | 4.01 | 5 | 4.01 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.49 (-8.93%) | 50 |
12 Apr 2004 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.49 (+9.80%) | 100 |
7 Apr 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.78 (+18.48%) | 500 |
6 Apr 2004 | INR | 0 | 0 | 0 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | -1.03 (-19.62%) | 100 |
2 Apr 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.45 (+9.38%) | 300 |
1 Apr 2004 | INR | 4.8 | 4.8 | 4 | 4.8 | 4.8 | +0.8 (+20%) | 1,240 |
31 Mar 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.57 (-12.47%) | 100 |
30 Mar 2004 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 6.84 | 6.84 | 4.57 | 4.57 | 4.57 | -1.13 (-19.82%) | 60 |
25 Mar 2004 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.9 (+18.75%) | 50 |
24 Mar 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 50 |
23 Mar 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.9 (-18.37%) | 50 |
22 Mar 2004 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
19 Mar 2004 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 10 |