Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | INR | 0 | 0 | 0 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.89 (+9.98%) | 725 |
23 Dec 2003 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.81 (+9.99%) | 1,350 |
22 Dec 2003 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +1.35 (+19.97%) | 300 |
19 Dec 2003 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +1.12 (+19.86%) | 50 |
18 Dec 2003 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.94 (+20.00%) | 100 |
17 Dec 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.78 (+19.90%) | 100 |
16 Dec 2003 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.65 (+19.88%) | 50 |
15 Dec 2003 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.54 (+19.78%) | 50 |
12 Dec 2003 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.45 (+19.74%) | 650 |
11 Dec 2003 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.38 (+20%) | 50 |
10 Dec 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.31 (+19.50%) | 300 |
9 Dec 2003 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.26 (+19.55%) | 100 |
3 Dec 2003 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.22 (+19.82%) | 50 |
1 Dec 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.07 (+6.73%) | 50 |
20 Nov 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.25 (-19.38%) | 100 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |