| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.9 | 18.9 | 17.1 | 17.4 | 17.4 | -0.6 (-3.33%) | 392 |
| 4 May 2022 | INR | 18 | 18.9 | 17.1 | 18 | 18 | 0.0 (0.0%) | 2,042 |
| 2 May 2022 | INR | 18 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 3,984 |
| 29 Apr 2022 | INR | 18.95 | 18.95 | 18 | 18 | 18 | -0.9 (-4.76%) | 616 |
| 28 Apr 2022 | INR | 18.6 | 19.7 | 17.95 | 18.9 | 18.9 | +0.05 (+0.27%) | 1,177 |
| 27 Apr 2022 | INR | 20 | 20 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 1,843 |
| 26 Apr 2022 | INR | 19.1 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 2,665 |
| 25 Apr 2022 | INR | 18.05 | 18.25 | 18.05 | 18.2 | 18.2 | +0.15 (+0.83%) | 318 |
| 22 Apr 2022 | INR | 19.4 | 19.4 | 17.6 | 18.05 | 18.05 | -0.45 (-2.43%) | 2,590 |
| 21 Apr 2022 | INR | 19.2 | 19.2 | 18.25 | 18.5 | 18.5 | -0.7 (-3.65%) | 880 |
| 20 Apr 2022 | INR | 19.4 | 20.75 | 19.2 | 19.2 | 19.2 | -0.6 (-3.03%) | 882 |
| 19 Apr 2022 | INR | 20.8 | 21.1 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 2,833 |
| 18 Apr 2022 | INR | 21.1 | 21.1 | 20.75 | 20.8 | 20.8 | +0.45 (+2.21%) | 1,146 |
| 13 Apr 2022 | INR | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 140 |
| 12 Apr 2022 | INR | 20.85 | 20.9 | 19 | 20.4 | 20.4 | +0.45 (+2.26%) | 5,417 |
| 11 Apr 2022 | INR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.95 (+5%) | 3,227 |
| 8 Apr 2022 | INR | 19.5 | 20.4 | 18.55 | 19 | 19 | -0.45 (-2.31%) | 4,623 |
| 7 Apr 2022 | INR | 21.45 | 21.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,430 |
| 6 Apr 2022 | INR | 19.9 | 20.45 | 19.9 | 20.45 | 20.45 | +0.95 (+4.87%) | 1,386 |
| 5 Apr 2022 | INR | 19.5 | 19.5 | 18.15 | 19.5 | 19.5 | +0.45 (+2.36%) | 1,648 |
| 4 Apr 2022 | INR | 19 | 19.95 | 18.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 2,159 |
| 1 Apr 2022 | INR | 19 | 19 | 18.15 | 19 | 19 | +0.9 (+4.97%) | 2,559 |
| 31 Mar 2022 | INR | 19.45 | 19.95 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,233 |
| 30 Mar 2022 | INR | 19.8 | 20.7 | 19 | 19.05 | 19.05 | -0.7 (-3.54%) | 3,455 |
| 29 Mar 2022 | INR | 17.95 | 19.75 | 17.95 | 19.75 | 19.75 | +0.9 (+4.77%) | 16,186 |
| 28 Mar 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,018 |
| 25 Mar 2022 | INR | 19.8 | 20.4 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 2,110 |
| 24 Mar 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 522 |
| 23 Mar 2022 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 606 |
| 22 Mar 2022 | INR | 23.7 | 23.7 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 1,596 |
