| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.05 | 26.05 | 23.65 | 24.15 | 24.15 | -0.7 (-2.82%) | 7,076 |
| 17 Mar 2022 | INR | 24.75 | 24.85 | 22.6 | 24.85 | 24.85 | +1.15 (+4.85%) | 13,589 |
| 16 Mar 2022 | INR | 23.65 | 23.7 | 21.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 7,461 |
| 15 Mar 2022 | INR | 22.6 | 22.6 | 20.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 6,010 |
| 14 Mar 2022 | INR | 20.6 | 21.55 | 19.6 | 21.55 | 21.55 | +1 (+4.87%) | 361 |
| 11 Mar 2022 | INR | 20.3 | 20.55 | 18.7 | 20.55 | 20.55 | +0.95 (+4.85%) | 2,775 |
| 10 Mar 2022 | INR | 20.6 | 20.6 | 18.7 | 19.6 | 19.6 | -0.05 (-0.25%) | 6,744 |
| 9 Mar 2022 | INR | 19.65 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,408 |
| 8 Mar 2022 | INR | 18.2 | 18.75 | 17.05 | 18.75 | 18.75 | +0.85 (+4.75%) | 2,046 |
| 7 Mar 2022 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 952 |
| 4 Mar 2022 | INR | 17.6 | 18.8 | 17.1 | 18.8 | 18.8 | +0.85 (+4.74%) | 10,652 |
| 3 Mar 2022 | INR | 17.95 | 18.5 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 11,121 |
| 2 Mar 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.98 (-4.94%) | 3,830 |
| 28 Feb 2022 | INR | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.04 (-4.98%) | 332 |
| 25 Feb 2022 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09 (-4.96%) | 230 |
| 24 Feb 2022 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.15 (-4.98%) | 2,585 |
| 23 Feb 2022 | INR | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.21 (-4.98%) | 845 |
| 22 Feb 2022 | INR | 26.88 | 26.88 | 24.32 | 24.32 | 24.32 | -1.28 (-5%) | 13,987 |
| 21 Feb 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.21 (+4.96%) | 4,101 |
| 18 Feb 2022 | INR | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +1.16 (+4.99%) | 1,663 |
| 17 Feb 2022 | INR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +1.1 (+4.97%) | 2,332 |
| 16 Feb 2022 | INR | 22.13 | 22.13 | 21.5 | 22.13 | 22.13 | +1.05 (+4.98%) | 1,932 |
| 15 Feb 2022 | INR | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +1 (+4.98%) | 3,046 |
| 14 Feb 2022 | INR | 20.09 | 20.09 | 19.7 | 20.08 | 20.08 | +0.94 (+4.91%) | 5,766 |
| 11 Feb 2022 | INR | 19.14 | 19.14 | 18.75 | 19.14 | 19.14 | +0.91 (+4.99%) | 2,254 |
| 10 Feb 2022 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.86 (+4.95%) | 10,456 |
| 9 Feb 2022 | INR | 16.5 | 17.37 | 16 | 17.37 | 17.37 | +0.82 (+4.95%) | 12,693 |
| 8 Feb 2022 | INR | 16.98 | 16.98 | 16 | 16.55 | 16.55 | +0.37 (+2.29%) | 11,896 |
| 7 Feb 2022 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 8,739 |
| 4 Feb 2022 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 4,807 |
