Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 1,456 |
2 Feb 2022 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 2,177 |
1 Feb 2022 | INR | 13.32 | 13.33 | 13.32 | 13.33 | 13.33 | +0.63 (+4.96%) | 7,470 |
31 Jan 2022 | INR | 12.1 | 12.7 | 12.1 | 12.7 | 12.7 | +0.6 (+4.96%) | 7,601 |
28 Jan 2022 | INR | 12.1 | 12.1 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 929 |
27 Jan 2022 | INR | 12.15 | 12.15 | 11.55 | 12.1 | 12.1 | -0.05 (-0.41%) | 1,048 |
25 Jan 2022 | INR | 12.3 | 12.3 | 11.44 | 12.15 | 12.15 | +0.11 (+0.91%) | 928 |
24 Jan 2022 | INR | 11.5 | 12.25 | 11.12 | 12.04 | 12.04 | +0.34 (+2.91%) | 2,919 |
21 Jan 2022 | INR | 11.9 | 11.9 | 11.5 | 11.7 | 11.7 | -0.4 (-3.31%) | 2,877 |
20 Jan 2022 | INR | 12.68 | 12.68 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 548 |
19 Jan 2022 | INR | 13.05 | 13.05 | 12.4 | 12.7 | 12.7 | -0.35 (-2.68%) | 572 |
18 Jan 2022 | INR | 13.25 | 13.25 | 12.05 | 13.05 | 13.05 | +0.41 (+3.24%) | 4,468 |
17 Jan 2022 | INR | 13.09 | 13.6 | 12.51 | 12.64 | 12.64 | -0.45 (-3.44%) | 8,025 |
14 Jan 2022 | INR | 12.75 | 13.09 | 11.85 | 13.09 | 13.09 | +0.62 (+4.97%) | 4,888 |
13 Jan 2022 | INR | 12.51 | 12.51 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 4,570 |
12 Jan 2022 | INR | 13.79 | 13.9 | 13.11 | 13.12 | 13.12 | -0.67 (-4.86%) | 5,595 |
11 Jan 2022 | INR | 13.78 | 14.43 | 13.11 | 13.79 | 13.79 | +0.01 (+0.07%) | 4,262 |
10 Jan 2022 | INR | 14.5 | 15.22 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 4,433 |
7 Jan 2022 | INR | 15.3 | 15.43 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 6,809 |
6 Jan 2022 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 4,432 |
5 Jan 2022 | INR | 14.35 | 14.35 | 13.75 | 14 | 14 | -0.44 (-3.05%) | 1,222 |
4 Jan 2022 | INR | 15.17 | 15.17 | 13.75 | 14.44 | 14.44 | -0.01 (-0.07%) | 2,687 |
3 Jan 2022 | INR | 14.3 | 14.79 | 13.4 | 14.45 | 14.45 | +0.35 (+2.48%) | 6,050 |
31 Dec 2021 | INR | 14.25 | 14.25 | 13.93 | 14.1 | 14.1 | +0.17 (+1.22%) | 5,448 |
30 Dec 2021 | INR | 14.84 | 14.84 | 13.44 | 13.93 | 13.93 | -0.21 (-1.49%) | 3,716 |
29 Dec 2021 | INR | 14.38 | 14.38 | 13.03 | 14.14 | 14.14 | +0.43 (+3.14%) | 1,146 |
28 Dec 2021 | INR | 13.25 | 13.84 | 12.55 | 13.71 | 13.71 | +0.51 (+3.86%) | 2,713 |
27 Dec 2021 | INR | 12.35 | 13.2 | 12.01 | 13.2 | 13.2 | +0.62 (+4.93%) | 3,073 |
24 Dec 2021 | INR | 13.65 | 13.65 | 12.58 | 12.58 | 12.58 | -0.42 (-3.23%) | 1,456 |
23 Dec 2021 | INR | 12.39 | 13 | 12.39 | 13 | 13 | +0.61 (+4.92%) | 10,173 |