| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.42 | 18.79 | 18 | 18.14 | 18.14 | -0.66 (-3.51%) | 2,298 |
| 23 Feb 2024 | INR | 18.59 | 19.22 | 17.95 | 18.8 | 18.8 | -0.09 (-0.48%) | 2,463 |
| 22 Feb 2024 | INR | 18.97 | 18.97 | 18.05 | 18.89 | 18.89 | -0.09 (-0.47%) | 368 |
| 21 Feb 2024 | INR | 18.99 | 19.38 | 18.03 | 18.98 | 18.98 | +0.02 (+0.11%) | 2,388 |
| 20 Feb 2024 | INR | 19.66 | 19.66 | 17.87 | 18.96 | 18.96 | +0.16 (+0.85%) | 1,518 |
| 19 Feb 2024 | INR | 17.38 | 18.99 | 17.38 | 18.8 | 18.8 | +0.55 (+3.01%) | 2,308 |
| 16 Feb 2024 | INR | 19.86 | 19.86 | 18.05 | 18.25 | 18.25 | -0.75 (-3.95%) | 4,995 |
| 15 Feb 2024 | INR | 19.31 | 19.31 | 17.55 | 19 | 19 | +0.53 (+2.87%) | 10,789 |
| 14 Feb 2024 | INR | 17.73 | 18.61 | 16.87 | 18.47 | 18.47 | +0.74 (+4.17%) | 6,166 |
| 13 Feb 2024 | INR | 17.28 | 18.75 | 17.28 | 17.73 | 17.73 | -0.44 (-2.42%) | 1,227 |
| 12 Feb 2024 | INR | 17.31 | 18.17 | 17.31 | 18.17 | 18.17 | +0.86 (+4.97%) | 1,400 |
| 9 Feb 2024 | INR | 18.35 | 18.4 | 16.81 | 17.31 | 17.31 | -0.24 (-1.37%) | 2,008 |
| 8 Feb 2024 | INR | 17.45 | 18.07 | 16.37 | 17.55 | 17.55 | +0.34 (+1.98%) | 6,053 |
| 7 Feb 2024 | INR | 17 | 17.45 | 16.01 | 17.21 | 17.21 | +0.57 (+3.43%) | 1,386 |
| 6 Feb 2024 | INR | 16.6 | 18.25 | 16.6 | 16.64 | 16.64 | -0.78 (-4.48%) | 468 |
| 5 Feb 2024 | INR | 18.56 | 18.57 | 16.9 | 17.42 | 17.42 | -0.27 (-1.53%) | 2,982 |
| 2 Feb 2024 | INR | 17.69 | 17.69 | 16.03 | 17.69 | 17.69 | +0.84 (+4.99%) | 4,378 |
| 1 Feb 2024 | INR | 16.85 | 16.85 | 16.5 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,720 |
| 31 Jan 2024 | INR | 15.41 | 16.18 | 15.41 | 16.05 | 16.05 | +0.64 (+4.15%) | 5,311 |
| 30 Jan 2024 | INR | 16 | 16 | 15.32 | 15.41 | 15.41 | -0.59 (-3.69%) | 655 |
| 29 Jan 2024 | INR | 16 | 16 | 15.22 | 16 | 16 | 0.0 (0.0%) | 451 |
| 25 Jan 2024 | INR | 16.8 | 16.83 | 16 | 16 | 16 | -0.03 (-0.19%) | 1,081 |
| 24 Jan 2024 | INR | 16.8 | 16.8 | 15.9 | 16.03 | 16.03 | +0.03 (+0.19%) | 4,532 |
| 23 Jan 2024 | INR | 16.06 | 17.2 | 15.61 | 16 | 16 | -0.39 (-2.38%) | 5,901 |
| 20 Jan 2024 | INR | 15.92 | 16.39 | 15.05 | 16.39 | 16.39 | +0.78 (+5.00%) | 887 |
| 19 Jan 2024 | INR | 16.97 | 16.97 | 15.61 | 15.61 | 15.61 | -0.56 (-3.46%) | 2,697 |
| 18 Jan 2024 | INR | 15.88 | 16.17 | 15.45 | 16.17 | 16.17 | +0.77 (+5.00%) | 10,557 |
| 17 Jan 2024 | INR | 16.11 | 16.11 | 15.02 | 15.4 | 15.4 | -0.39 (-2.47%) | 2,827 |
| 16 Jan 2024 | INR | 15.2 | 15.88 | 14.49 | 15.79 | 15.79 | +0.58 (+3.81%) | 5,761 |
| 15 Jan 2024 | INR | 16 | 16.79 | 15.2 | 15.21 | 15.21 | -0.79 (-4.94%) | 6,334 |
