| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.4 | 12.71 | 11.52 | 12.39 | 12.39 | +0.27 (+2.23%) | 666 |
| 21 Dec 2021 | INR | 11.55 | 12.12 | 10.98 | 12.12 | 12.12 | +0.57 (+4.94%) | 1,310 |
| 20 Dec 2021 | INR | 12.1 | 12.1 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 132 |
| 17 Dec 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 56 |
| 16 Dec 2021 | INR | 12.78 | 12.78 | 12.15 | 12.75 | 12.75 | -0.03 (-0.23%) | 3,771 |
| 15 Dec 2021 | INR | 11.78 | 12.99 | 11.78 | 12.78 | 12.78 | +0.39 (+3.15%) | 3,218 |
| 14 Dec 2021 | INR | 12.42 | 13.03 | 11.8 | 12.39 | 12.39 | -0.03 (-0.24%) | 880 |
| 13 Dec 2021 | INR | 12.42 | 12.42 | 11.25 | 12.42 | 12.42 | +0.59 (+4.99%) | 5,510 |
| 10 Dec 2021 | INR | 12.25 | 12.94 | 11.74 | 11.83 | 11.83 | -0.5 (-4.06%) | 17,197 |
| 9 Dec 2021 | INR | 12.83 | 12.83 | 11.61 | 12.33 | 12.33 | +0.11 (+0.90%) | 6,403 |
| 8 Dec 2021 | INR | 11.65 | 12.23 | 11.1 | 12.22 | 12.22 | +0.57 (+4.89%) | 6,459 |
| 7 Dec 2021 | INR | 10.9 | 11.65 | 10.67 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,449 |
| 6 Dec 2021 | INR | 10.4 | 11.1 | 10.4 | 11.1 | 11.1 | +0.52 (+4.91%) | 554 |
| 3 Dec 2021 | INR | 11.34 | 11.35 | 10.27 | 10.58 | 10.58 | -0.23 (-2.13%) | 1,888 |
| 2 Dec 2021 | INR | 10.8 | 10.81 | 10.3 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,638 |
| 1 Dec 2021 | INR | 10.43 | 10.43 | 9.52 | 10.3 | 10.3 | +0.36 (+3.62%) | 3,978 |
| 30 Nov 2021 | INR | 10.41 | 10.41 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,847 |
| 29 Nov 2021 | INR | 9.92 | 9.92 | 8.99 | 9.92 | 9.92 | +0.46 (+4.86%) | 784 |
| 28 Nov 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.02 | 9.46 | 9.01 | 9.46 | 9.46 | +0.45 (+4.99%) | 2,777 |
| 25 Nov 2021 | INR | 9.45 | 9.45 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 94 |
| 24 Nov 2021 | INR | 8.76 | 9.6 | 8.76 | 9 | 9 | -0.22 (-2.39%) | 1,367 |
| 23 Nov 2021 | INR | 9.9 | 9.9 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 363 |
| 22 Nov 2021 | INR | 10.69 | 10.69 | 9.69 | 9.7 | 9.7 | -0.5 (-4.90%) | 726 |
| 18 Nov 2021 | INR | 9.95 | 10.2 | 9.26 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,391 |
| 17 Nov 2021 | INR | 9.95 | 9.95 | 9.24 | 9.72 | 9.72 | 0.0 (0.0%) | 129 |
| 16 Nov 2021 | INR | 10.73 | 10.73 | 9.71 | 9.72 | 9.72 | -0.5 (-4.89%) | 414 |
| 15 Nov 2021 | INR | 11.28 | 11.28 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 1,139 |
| 12 Nov 2021 | INR | 11.32 | 11.87 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 5,070 |
