Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 11.05 | 11.32 | 10.26 | 11.31 | 11.31 | +0.52 (+4.82%) | 3,265 |
10 Nov 2021 | INR | 11.08 | 11.09 | 10.78 | 10.79 | 10.79 | +0.22 (+2.08%) | 3,656 |
9 Nov 2021 | INR | 10.3 | 10.57 | 10.3 | 10.57 | 10.57 | +0.5 (+4.97%) | 2,341 |
8 Nov 2021 | INR | 9.6 | 10.07 | 9.6 | 10.07 | 10.07 | +0.47 (+4.90%) | 3,233 |
4 Nov 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 12 |
3 Nov 2021 | INR | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.2 (+2.09%) | 38 |
2 Nov 2021 | INR | 9.25 | 9.85 | 9.25 | 9.59 | 9.59 | +0.19 (+2.02%) | 239 |
1 Nov 2021 | INR | 8.8 | 9.4 | 8.54 | 9.4 | 9.4 | +0.42 (+4.68%) | 806 |
29 Oct 2021 | INR | 8.85 | 9 | 8.85 | 8.98 | 8.98 | -0.02 (-0.22%) | 31 |
28 Oct 2021 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.1 (-1.10%) | 217 |
27 Oct 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 11 |
26 Oct 2021 | INR | 9.05 | 9.2 | 8.74 | 9.2 | 9.2 | 0.0 (0.0%) | 218 |
25 Oct 2021 | INR | 9.2 | 9.2 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 729 |
22 Oct 2021 | INR | 9.45 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 1,515 |
21 Oct 2021 | INR | 9.09 | 9.13 | 8.7 | 9 | 9 | +0.3 (+3.45%) | 982 |
20 Oct 2021 | INR | 8.89 | 8.91 | 8.7 | 8.7 | 8.7 | +0.21 (+2.47%) | 500 |
19 Oct 2021 | INR | 8.39 | 8.49 | 8.39 | 8.49 | 8.49 | +0.4 (+4.94%) | 204 |
18 Oct 2021 | INR | 7.9 | 8.25 | 7.51 | 8.09 | 8.09 | +0.19 (+2.41%) | 2,241 |
14 Oct 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 653 |
13 Oct 2021 | INR | 7.95 | 7.95 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 150 |
12 Oct 2021 | INR | 8.2 | 8.4 | 7.63 | 7.89 | 7.89 | -0.14 (-1.74%) | 582 |
11 Oct 2021 | INR | 8.32 | 8.73 | 8.03 | 8.03 | 8.03 | -0.29 (-3.49%) | 663 |
8 Oct 2021 | INR | 8.45 | 8.45 | 8.03 | 8.32 | 8.32 | -0.13 (-1.54%) | 218 |
7 Oct 2021 | INR | 8.6 | 8.6 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 100 |
6 Oct 2021 | INR | 8.45 | 8.66 | 8.45 | 8.6 | 8.6 | +0.35 (+4.24%) | 3,469 |
5 Oct 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 70 |
4 Oct 2021 | INR | 8.25 | 8.25 | 7.66 | 8.25 | 8.25 | +0.19 (+2.36%) | 274 |
1 Oct 2021 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 471 |
30 Sep 2021 | INR | 8.92 | 8.92 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 150 |
29 Sep 2021 | INR | 8.46 | 8.93 | 8.1 | 8.92 | 8.92 | +0.41 (+4.82%) | 196 |