| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 8.95 | 9.39 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,035 |
| 24 Sep 2021 | INR | 8.9 | 9.8 | 8.9 | 8.95 | 8.95 | -0.41 (-4.38%) | 148 |
| 23 Sep 2021 | INR | 9.85 | 9.85 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 98 |
| 22 Sep 2021 | INR | 9.8 | 10 | 9.12 | 9.85 | 9.85 | +0.25 (+2.60%) | 6,132 |
| 21 Sep 2021 | INR | 9.6 | 9.6 | 9.4 | 9.6 | 9.6 | +0.42 (+4.58%) | 822 |
| 20 Sep 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 312 |
| 17 Sep 2021 | INR | 8.75 | 8.75 | 8.14 | 8.75 | 8.75 | +0.19 (+2.22%) | 167 |
| 16 Sep 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 1,115 |
| 15 Sep 2021 | INR | 8.61 | 8.61 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 232 |
| 14 Sep 2021 | INR | 9.48 | 9.48 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 387 |
| 13 Sep 2021 | INR | 9.48 | 9.48 | 9.01 | 9.48 | 9.48 | 0.0 (0.0%) | 40 |
| 9 Sep 2021 | INR | 9.5 | 9.5 | 9.45 | 9.48 | 9.48 | +0.27 (+2.93%) | 270 |
| 8 Sep 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 2 |
| 7 Sep 2021 | INR | 9.25 | 9.25 | 9.2 | 9.21 | 9.21 | +0.18 (+1.99%) | 281 |
| 6 Sep 2021 | INR | 8.45 | 9.03 | 8.45 | 9.03 | 9.03 | +0.04 (+0.44%) | 168 |
| 3 Sep 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.39 (+4.53%) | 0 |
| 1 Sep 2021 | INR | 9 | 9.43 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 1,701 |
| 31 Aug 2021 | INR | 8.8 | 9 | 8.8 | 8.99 | 8.99 | +0.39 (+4.53%) | 259 |
| 30 Aug 2021 | INR | 8.6 | 8.61 | 8.01 | 8.6 | 8.6 | +0.2 (+2.38%) | 923 |
| 29 Aug 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 807 |
| 26 Aug 2021 | INR | 7.6 | 8.4 | 7.6 | 8 | 8 | 0.0 (0.0%) | 808 |
| 25 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,928 |
| 24 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 74 |
| 23 Aug 2021 | INR | 7.99 | 8 | 7.99 | 8 | 8 | -0.08 (-0.99%) | 500 |
| 20 Aug 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 11 |
| 18 Aug 2021 | INR | 7.7 | 8.49 | 7.69 | 7.7 | 7.7 | -0.39 (-4.82%) | 1,179 |
