Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 8.48 | 8.48 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 62 |
16 Aug 2021 | INR | 7.34 | 8.09 | 7.34 | 8.09 | 8.09 | +0.38 (+4.93%) | 710 |
13 Aug 2021 | INR | 7.01 | 7.71 | 7.01 | 7.71 | 7.71 | +0.36 (+4.90%) | 101 |
12 Aug 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 10 |
10 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 56 |
6 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 50 |
5 Aug 2021 | INR | 7.7 | 7.7 | 7.33 | 7.5 | 7.5 | -0.16 (-2.09%) | 130 |
4 Aug 2021 | INR | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | -0.35 (-4.37%) | 220 |
3 Aug 2021 | INR | 8.14 | 8.14 | 8.01 | 8.01 | 8.01 | -0.13 (-1.60%) | 100 |
2 Aug 2021 | INR | 8.36 | 8.7 | 7.96 | 8.14 | 8.14 | -0.22 (-2.63%) | 300 |
30 Jul 2021 | INR | 9.2 | 9.21 | 8.35 | 8.36 | 8.36 | -0.42 (-4.78%) | 1,506 |
29 Jul 2021 | INR | 8.8 | 8.8 | 8.01 | 8.78 | 8.78 | +0.37 (+4.40%) | 357 |
28 Jul 2021 | INR | 8.8 | 9.24 | 8.41 | 8.41 | 8.41 | -0.39 (-4.43%) | 1,357 |
27 Jul 2021 | INR | 8 | 8.82 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,962 |
26 Jul 2021 | INR | 7.8 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 5,801 |
23 Jul 2021 | INR | 8.38 | 8.38 | 8 | 8 | 8 | -0.38 (-4.53%) | 551 |
22 Jul 2021 | INR | 8.38 | 9.2 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 1,136 |
20 Jul 2021 | INR | 8.82 | 8.82 | 8.01 | 8.82 | 8.82 | +0.42 (+5%) | 8,895 |
19 Jul 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 141 |
16 Jul 2021 | INR | 7.88 | 8.4 | 7.88 | 8.4 | 8.4 | +0.39 (+4.87%) | 1,223 |
15 Jul 2021 | INR | 8.08 | 8.08 | 8 | 8.01 | 8.01 | -0.07 (-0.87%) | 1,000 |
14 Jul 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 419 |
13 Jul 2021 | INR | 8.9 | 8.9 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 886 |
12 Jul 2021 | INR | 8.93 | 8.93 | 8.5 | 8.5 | 8.5 | -0.43 (-4.82%) | 258 |
9 Jul 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 6 |
8 Jul 2021 | INR | 8.94 | 8.94 | 8.5 | 8.93 | 8.93 | -0.01 (-0.11%) | 1,027 |
7 Jul 2021 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 75 |
6 Jul 2021 | INR | 8.53 | 9.41 | 8.53 | 9.41 | 9.41 | +0.44 (+4.91%) | 647 |