| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.97 | 9.4 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 1,979 |
| 2 Jul 2021 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 4,229 |
| 1 Jul 2021 | INR | 8.55 | 8.99 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 289 |
| 30 Jun 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,463 |
| 29 Jun 2021 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.13 (+1.47%) | 106 |
| 28 Jun 2021 | INR | 8.87 | 8.87 | 8.03 | 8.87 | 8.87 | +0.42 (+4.97%) | 1,371 |
| 25 Jun 2021 | INR | 8.45 | 8.9 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 3,109 |
| 24 Jun 2021 | INR | 9.7 | 9.7 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 1,515 |
| 23 Jun 2021 | INR | 9.41 | 9.41 | 9.35 | 9.35 | 9.35 | +0.38 (+4.24%) | 303 |
| 22 Jun 2021 | INR | 8.16 | 9 | 8.16 | 8.97 | 8.97 | +0.39 (+4.55%) | 4,973 |
| 21 Jun 2021 | INR | 7.9 | 8.7 | 7.88 | 8.58 | 8.58 | +0.29 (+3.50%) | 7,711 |
| 18 Jun 2021 | INR | 8.68 | 8.68 | 8.28 | 8.29 | 8.29 | +0.01 (+0.12%) | 588 |
| 17 Jun 2021 | INR | 8.27 | 8.68 | 8.27 | 8.28 | 8.28 | +0.01 (+0.12%) | 234 |
| 16 Jun 2021 | INR | 8.5 | 8.92 | 8.21 | 8.27 | 8.27 | -0.23 (-2.71%) | 6,892 |
| 15 Jun 2021 | INR | 8.1 | 8.5 | 8.01 | 8.5 | 8.5 | +0.4 (+4.94%) | 5,354 |
| 14 Jun 2021 | INR | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | +0.2 (+2.53%) | 4,944 |
| 11 Jun 2021 | INR | 7.95 | 8.31 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 3,002 |
| 10 Jun 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 699 |
| 9 Jun 2021 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 2,600 |
| 8 Jun 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 921 |
| 7 Jun 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 479 |
| 4 Jun 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 10 |
| 28 May 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 52 |
| 25 May 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
