Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.23 (-1.97%) | 1,500 |
6 Apr 2021 | INR | 11.45 | 11.68 | 11.45 | 11.68 | 11.68 | 0.0 (0.0%) | 8,291 |
5 Apr 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 1 |
1 Apr 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 50 |
26 Mar 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 1 |
24 Mar 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 200 |
23 Mar 2021 | INR | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 500 |
22 Mar 2021 | INR | 12.6 | 12.6 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 36 |
19 Mar 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.58 (+4.83%) | 6 |
18 Mar 2021 | INR | 11.45 | 12.02 | 10.88 | 12.02 | 12.02 | +0.57 (+4.98%) | 56 |
17 Mar 2021 | INR | 11.6 | 11.6 | 11.45 | 11.45 | 11.45 | +0.4 (+3.62%) | 135 |
16 Mar 2021 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 743 |
15 Mar 2021 | INR | 10.53 | 11.05 | 10.53 | 11.05 | 11.05 | +0.52 (+4.94%) | 182 |
12 Mar 2021 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 190 |
10 Mar 2021 | INR | 10.03 | 10.03 | 9.09 | 10.03 | 10.03 | +0.47 (+4.92%) | 544 |
9 Mar 2021 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 1,774 |
8 Mar 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 102 |
5 Mar 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 1 |
4 Mar 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 12 |
3 Mar 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 295 |
2 Mar 2021 | INR | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | +0.35 (+4.89%) | 2,328 |
1 Mar 2021 | INR | 6.82 | 7.16 | 6.82 | 7.16 | 7.16 | +0.34 (+4.99%) | 810 |
26 Feb 2021 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 42 |
25 Feb 2021 | INR | 6.5 | 7.18 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 726 |
24 Feb 2021 | INR | 7.2 | 7.2 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 808 |
23 Feb 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 89 |
22 Feb 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 455 |