Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 8 | 8 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 1,769 |
18 Feb 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 30 |
17 Feb 2021 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 20 |
16 Feb 2021 | INR | 8.8 | 8.8 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 2,857 |
15 Feb 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 101 |
12 Feb 2021 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2 |
11 Feb 2021 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 540 |
10 Feb 2021 | INR | 11 | 11 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 306 |
9 Feb 2021 | INR | 11.3 | 11.3 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 111 |
8 Feb 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 20 |
5 Feb 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 1 |
3 Feb 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 1 |
2 Feb 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 651 |
1 Feb 2021 | INR | 11.27 | 11.27 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 111 |
29 Jan 2021 | INR | 11.05 | 11.05 | 10.85 | 11.05 | 11.05 | 0.0 (0.0%) | 157 |
28 Jan 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 1 |
27 Jan 2021 | INR | 11.45 | 11.45 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 2 |
25 Jan 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 1 |
22 Jan 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 1 |
21 Jan 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 151 |
20 Jan 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 1 |
19 Jan 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 1 |
18 Jan 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 1 |
15 Jan 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 3 |
13 Jan 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 1 |
12 Jan 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 202 |
11 Jan 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 2 |
8 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 951 |