Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 1 |
6 Jan 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 1,151 |
5 Jan 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 1 |
4 Jan 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 100 |
1 Jan 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.26 (-1.70%) | 1 |
31 Dec 2020 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.31 (-1.99%) | 26 |
30 Dec 2020 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 15.88 | 15.88 | 15.57 | 15.57 | 15.57 | -0.31 (-1.95%) | 61 |
28 Dec 2020 | INR | 16.15 | 16.15 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 2 |
24 Dec 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.33 (-2.00%) | 1 |
23 Dec 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 1 |
14 Dec 2020 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 1 |
11 Dec 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 20 |
9 Dec 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 100 |
8 Dec 2020 | INR | 17.73 | 18.08 | 17.73 | 17.9 | 17.9 | +0.17 (+0.96%) | 1,889 |
7 Dec 2020 | INR | 18.44 | 18.45 | 17.73 | 17.73 | 17.73 | -0.36 (-1.99%) | 4,785 |
4 Dec 2020 | INR | 18.09 | 18.09 | 18.08 | 18.09 | 18.09 | +0.35 (+1.97%) | 10,276 |
3 Dec 2020 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.34 (+1.95%) | 1,901 |
2 Dec 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.34 (+1.99%) | 4,681 |
1 Dec 2020 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 15,884 |
27 Nov 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 1,678 |
26 Nov 2020 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 4,098 |
25 Nov 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,210 |