| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.7 | 16.7 | 15.16 | 16 | 16 | +0.07 (+0.44%) | 4,104 |
| 11 Jan 2024 | INR | 15.7 | 15.93 | 14.71 | 15.93 | 15.93 | +0.75 (+4.94%) | 3,677 |
| 10 Jan 2024 | INR | 15.73 | 15.73 | 14.27 | 15.18 | 15.18 | +0.18 (+1.20%) | 7,834 |
| 9 Jan 2024 | INR | 15.44 | 15.44 | 14.65 | 15 | 15 | -0.35 (-2.28%) | 2,725 |
| 8 Jan 2024 | INR | 15.6 | 15.6 | 14.63 | 15.35 | 15.35 | -0.04 (-0.26%) | 2,306 |
| 5 Jan 2024 | INR | 15.83 | 15.83 | 14.37 | 15.39 | 15.39 | +0.29 (+1.92%) | 132 |
| 4 Jan 2024 | INR | 15.53 | 15.53 | 14.5 | 15.1 | 15.1 | +0.29 (+1.96%) | 588 |
| 3 Jan 2024 | INR | 16.01 | 16.01 | 14.55 | 14.81 | 14.81 | -0.46 (-3.01%) | 622 |
| 2 Jan 2024 | INR | 15.46 | 15.46 | 14.08 | 15.27 | 15.27 | +0.52 (+3.53%) | 1,083 |
| 1 Jan 2024 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,243 |
| 29 Dec 2023 | INR | 14.36 | 15.06 | 13.68 | 14.05 | 14.05 | -0.3 (-2.09%) | 2,200 |
| 28 Dec 2023 | INR | 14.3 | 14.59 | 14.3 | 14.35 | 14.35 | -0.24 (-1.64%) | 402 |
| 27 Dec 2023 | INR | 14.59 | 15.88 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 64 |
| 26 Dec 2023 | INR | 15.29 | 15.89 | 14.55 | 15.35 | 15.35 | +0.06 (+0.39%) | 2,452 |
| 22 Dec 2023 | INR | 14.87 | 15.29 | 14.42 | 15.29 | 15.29 | +0.12 (+0.79%) | 63 |
| 21 Dec 2023 | INR | 15.2 | 15.2 | 14.17 | 15.17 | 15.17 | +0.27 (+1.81%) | 2,701 |
| 20 Dec 2023 | INR | 14.81 | 14.9 | 13.82 | 14.9 | 14.9 | +0.67 (+4.71%) | 1,247 |
| 19 Dec 2023 | INR | 15.5 | 15.5 | 14.16 | 14.23 | 14.23 | -0.65 (-4.37%) | 805 |
| 18 Dec 2023 | INR | 15.62 | 15.62 | 14.88 | 14.88 | 14.88 | -0.78 (-4.98%) | 2,124 |
| 15 Dec 2023 | INR | 15 | 15.74 | 14.26 | 15.66 | 15.66 | +0.66 (+4.40%) | 1,660 |
| 14 Dec 2023 | INR | 15.13 | 15.5 | 15 | 15 | 15 | -0.11 (-0.73%) | 97 |
| 13 Dec 2023 | INR | 15.16 | 15.16 | 14.41 | 15.11 | 15.11 | -0.05 (-0.33%) | 2,880 |
| 12 Dec 2023 | INR | 15.19 | 15.19 | 14.44 | 15.16 | 15.16 | -0.03 (-0.20%) | 2,406 |
| 11 Dec 2023 | INR | 15.99 | 16.05 | 15.19 | 15.19 | 15.19 | -0.79 (-4.94%) | 280 |
| 8 Dec 2023 | INR | 14.96 | 15.99 | 14.96 | 15.98 | 15.98 | +0.71 (+4.65%) | 167 |
| 7 Dec 2023 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 6 |
| 6 Dec 2023 | INR | 15.53 | 15.53 | 14.47 | 15.28 | 15.28 | +0.05 (+0.33%) | 589 |
| 5 Dec 2023 | INR | 13.96 | 15.25 | 13.96 | 15.23 | 15.23 | +0.68 (+4.67%) | 44 |
| 4 Dec 2023 | INR | 15.6 | 15.6 | 14.45 | 14.55 | 14.55 | -0.64 (-4.21%) | 724 |
| 1 Dec 2023 | INR | 15.21 | 15.21 | 13.81 | 15.19 | 15.19 | +0.68 (+4.69%) | 2,050 |
