| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.85 | 14.55 | 13.41 | 14.51 | 14.51 | +0.65 (+4.69%) | 1,123 |
| 29 Nov 2023 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 13.21 | 13.86 | 13.21 | 13.86 | 13.86 | +0.66 (+5%) | 768 |
| 24 Nov 2023 | INR | 13.21 | 14.53 | 13.17 | 13.2 | 13.2 | -0.65 (-4.69%) | 1,916 |
| 23 Nov 2023 | INR | 14.51 | 14.51 | 13.84 | 13.85 | 13.85 | -0.66 (-4.55%) | 275 |
| 22 Nov 2023 | INR | 14.25 | 15.68 | 14.25 | 14.51 | 14.51 | -0.45 (-3.01%) | 4,172 |
| 21 Nov 2023 | INR | 13.56 | 14.96 | 13.56 | 14.96 | 14.96 | +0.71 (+4.98%) | 3,585 |
| 20 Nov 2023 | INR | 14.45 | 15.39 | 14.25 | 14.25 | 14.25 | -0.49 (-3.32%) | 4,046 |
| 17 Nov 2023 | INR | 13.65 | 15 | 13.61 | 14.74 | 14.74 | +0.43 (+3.00%) | 2,168 |
| 16 Nov 2023 | INR | 14.65 | 14.65 | 13.5 | 14.31 | 14.31 | +0.32 (+2.29%) | 961 |
| 15 Nov 2023 | INR | 14.49 | 14.49 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 1,870 |
| 13 Nov 2023 | INR | 14.29 | 14.71 | 13.31 | 13.99 | 13.99 | -0.02 (-0.14%) | 5,482 |
| 10 Nov 2023 | INR | 13.51 | 14.88 | 13.51 | 14.01 | 14.01 | -0.17 (-1.20%) | 122 |
| 9 Nov 2023 | INR | 13.52 | 14.18 | 12.86 | 14.18 | 14.18 | +0.67 (+4.96%) | 150 |
| 8 Nov 2023 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 13.28 | 13.51 | 13.28 | 13.51 | 13.51 | +0.49 (+3.76%) | 251 |
| 6 Nov 2023 | INR | 13.01 | 13.02 | 13.01 | 13.02 | 13.02 | +0.01 (+0.08%) | 102 |
| 3 Nov 2023 | INR | 12.67 | 13.01 | 12.67 | 13.01 | 13.01 | -0.3 (-2.25%) | 40 |
| 2 Nov 2023 | INR | 13.95 | 13.95 | 13.28 | 13.31 | 13.31 | -0.64 (-4.59%) | 224 |
| 1 Nov 2023 | INR | 12.65 | 13.95 | 12.65 | 13.95 | 13.95 | +0.66 (+4.97%) | 60 |
| 31 Oct 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 100 |
| 30 Oct 2023 | INR | 13.29 | 13.3 | 13.28 | 13.3 | 13.3 | +0.02 (+0.15%) | 259 |
| 27 Oct 2023 | INR | 13.91 | 13.91 | 13.25 | 13.28 | 13.28 | -0.63 (-4.53%) | 2,012 |
| 26 Oct 2023 | INR | 14.63 | 14.63 | 13.91 | 13.91 | 13.91 | -0.72 (-4.92%) | 20 |
| 25 Oct 2023 | INR | 14.64 | 15.49 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 3,401 |
| 23 Oct 2023 | INR | 15.3 | 15.75 | 14.26 | 15.39 | 15.39 | +0.39 (+2.60%) | 766 |
| 20 Oct 2023 | INR | 13.67 | 15.07 | 13.67 | 15 | 15 | +0.64 (+4.46%) | 883 |
| 19 Oct 2023 | INR | 14.26 | 15 | 14.26 | 14.36 | 14.36 | -0.62 (-4.14%) | 248 |
| 18 Oct 2023 | INR | 14.7 | 15.75 | 14.61 | 14.98 | 14.98 | -0.02 (-0.13%) | 1,512 |
| 17 Oct 2023 | INR | 15.76 | 16 | 15 | 15 | 15 | -0.76 (-4.82%) | 635 |
