| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.78 | 15.83 | 14.35 | 15.76 | 15.76 | +0.67 (+4.44%) | 3,010 |
| 13 Oct 2023 | INR | 15.09 | 15.86 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 43 |
| 12 Oct 2023 | INR | 15.09 | 15.9 | 15.09 | 15.12 | 15.12 | -0.74 (-4.67%) | 845 |
| 11 Oct 2023 | INR | 15.25 | 15.9 | 14.67 | 15.86 | 15.86 | +0.46 (+2.99%) | 293 |
| 10 Oct 2023 | INR | 14.6 | 15.4 | 14.6 | 15.4 | 15.4 | +0.7 (+4.76%) | 2,903 |
| 9 Oct 2023 | INR | 16.18 | 16.18 | 14.66 | 14.7 | 14.7 | -0.73 (-4.73%) | 1,271 |
| 6 Oct 2023 | INR | 14.42 | 15.86 | 14.42 | 15.43 | 15.43 | +0.26 (+1.71%) | 1,076 |
| 5 Oct 2023 | INR | 16 | 16 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 657 |
| 4 Oct 2023 | INR | 15.56 | 15.99 | 15.56 | 15.96 | 15.96 | +0.4 (+2.57%) | 122 |
| 3 Oct 2023 | INR | 15.9 | 15.9 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 435 |
| 29 Sep 2023 | INR | 14.15 | 15.59 | 14.15 | 15.59 | 15.59 | +0.7 (+4.70%) | 315 |
| 28 Sep 2023 | INR | 13.55 | 14.95 | 13.54 | 14.89 | 14.89 | +0.64 (+4.49%) | 5,632 |
| 27 Sep 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 599 |
| 26 Sep 2023 | INR | 15 | 15.74 | 14.26 | 14.27 | 14.27 | -0.73 (-4.87%) | 211 |
| 25 Sep 2023 | INR | 15.5 | 15.95 | 15 | 15 | 15 | -0.2 (-1.32%) | 1,722 |
| 22 Sep 2023 | INR | 15.2 | 15.2 | 14.51 | 15.2 | 15.2 | +0.02 (+0.13%) | 2,723 |
| 21 Sep 2023 | INR | 16.61 | 16.61 | 15.06 | 15.18 | 15.18 | -0.67 (-4.23%) | 1,178 |
| 20 Sep 2023 | INR | 16.6 | 16.6 | 15.77 | 15.85 | 15.85 | -0.75 (-4.52%) | 752 |
| 18 Sep 2023 | INR | 15.21 | 16.69 | 15.21 | 16.6 | 16.6 | +0.62 (+3.88%) | 822 |
| 15 Sep 2023 | INR | 15.7 | 16.47 | 14.93 | 15.98 | 15.98 | +0.28 (+1.78%) | 3,724 |
| 14 Sep 2023 | INR | 15.69 | 15.7 | 14.67 | 15.7 | 15.7 | +0.4 (+2.61%) | 1,332 |
| 13 Sep 2023 | INR | 15.01 | 15.3 | 14.95 | 15.3 | 15.3 | +0.29 (+1.93%) | 39 |
| 12 Sep 2023 | INR | 16 | 16.23 | 14.93 | 15.01 | 15.01 | -0.68 (-4.33%) | 639 |
| 11 Sep 2023 | INR | 15 | 15.72 | 14.28 | 15.69 | 15.69 | +0.71 (+4.74%) | 1,267 |
| 8 Sep 2023 | INR | 14.5 | 15.97 | 14.48 | 14.98 | 14.98 | -0.24 (-1.58%) | 1,529 |
| 7 Sep 2023 | INR | 15.21 | 16.76 | 15.21 | 15.22 | 15.22 | -0.77 (-4.82%) | 468 |
| 6 Sep 2023 | INR | 16.03 | 16.03 | 14.53 | 15.99 | 15.99 | +0.71 (+4.65%) | 1,283 |
| 5 Sep 2023 | INR | 15.28 | 15.28 | 14.85 | 15.28 | 15.28 | +0.72 (+4.95%) | 1,035 |
| 4 Sep 2023 | INR | 14.56 | 15.27 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 279 |
| 1 Sep 2023 | INR | 14.28 | 15.75 | 14.28 | 14.55 | 14.55 | -0.45 (-3%) | 621 |
