| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.21 | 15.96 | 15 | 15 | 15 | -0.21 (-1.38%) | 306 |
| 30 Aug 2023 | INR | 15.21 | 16.01 | 15.21 | 15.21 | 15.21 | -0.8 (-5.00%) | 126 |
| 29 Aug 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.84 (-4.99%) | 202 |
| 28 Aug 2023 | INR | 15.61 | 16.85 | 15.3 | 16.85 | 16.85 | +0.76 (+4.72%) | 1,332 |
| 25 Aug 2023 | INR | 15.29 | 16.87 | 15.29 | 16.09 | 16.09 | +0.01 (+0.06%) | 865 |
| 24 Aug 2023 | INR | 16.1 | 16.1 | 14.62 | 16.08 | 16.08 | +0.73 (+4.76%) | 1,148 |
| 23 Aug 2023 | INR | 15.37 | 15.68 | 14.65 | 15.35 | 15.35 | -0.02 (-0.13%) | 1,397 |
| 22 Aug 2023 | INR | 15.37 | 15.37 | 14.64 | 15.37 | 15.37 | +0.73 (+4.99%) | 110 |
| 21 Aug 2023 | INR | 14.64 | 14.64 | 14.63 | 14.64 | 14.64 | 0.0 (0.0%) | 231 |
| 18 Aug 2023 | INR | 16.14 | 16.14 | 14.64 | 14.64 | 14.64 | -0.76 (-4.94%) | 276 |
| 17 Aug 2023 | INR | 17 | 17 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,015 |
| 16 Aug 2023 | INR | 17.15 | 17.15 | 16 | 16.2 | 16.2 | -0.15 (-0.92%) | 5,213 |
| 14 Aug 2023 | INR | 15.4 | 16.48 | 14.94 | 16.35 | 16.35 | +0.64 (+4.07%) | 1,069 |
| 11 Aug 2023 | INR | 14.86 | 16.39 | 14.86 | 15.71 | 15.71 | +0.09 (+0.58%) | 611 |
| 10 Aug 2023 | INR | 15.64 | 15.64 | 14.17 | 15.62 | 15.62 | +0.71 (+4.76%) | 3,847 |
| 9 Aug 2023 | INR | 14.91 | 14.91 | 14.2 | 14.91 | 14.91 | +0.71 (+5%) | 2,297 |
| 8 Aug 2023 | INR | 13.6 | 14.28 | 13.6 | 14.2 | 14.2 | +0.6 (+4.41%) | 296 |
| 7 Aug 2023 | INR | 14.01 | 14.71 | 13.6 | 13.6 | 13.6 | -0.41 (-2.93%) | 332 |
| 4 Aug 2023 | INR | 14.72 | 14.72 | 14.01 | 14.01 | 14.01 | -0.71 (-4.82%) | 425 |
| 3 Aug 2023 | INR | 16.11 | 16.11 | 14.64 | 14.72 | 14.72 | -0.69 (-4.48%) | 1,249 |
| 2 Aug 2023 | INR | 16.04 | 16.04 | 14.95 | 15.41 | 15.41 | -0.32 (-2.03%) | 279 |
| 1 Aug 2023 | INR | 15.3 | 15.74 | 14.28 | 15.73 | 15.73 | +0.73 (+4.87%) | 1,615 |
| 31 Jul 2023 | INR | 14.74 | 15.17 | 14.74 | 15 | 15 | +0.55 (+3.81%) | 1,399 |
| 28 Jul 2023 | INR | 13.22 | 14.56 | 13.22 | 14.45 | 14.45 | +0.58 (+4.18%) | 1,383 |
| 27 Jul 2023 | INR | 14.04 | 14.04 | 12.76 | 13.87 | 13.87 | +0.49 (+3.66%) | 304 |
| 26 Jul 2023 | INR | 12.76 | 13.38 | 12.76 | 13.38 | 13.38 | +0.63 (+4.94%) | 85 |
| 25 Jul 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 10 |
| 24 Jul 2023 | INR | 12.73 | 14.02 | 12.73 | 12.74 | 12.74 | -0.63 (-4.71%) | 419 |
| 21 Jul 2023 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 65 |
| 20 Jul 2023 | INR | 14.69 | 14.69 | 13.31 | 13.37 | 13.37 | -0.63 (-4.50%) | 294 |
