| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.29 | 14.29 | 12.96 | 14 | 14 | +0.39 (+2.87%) | 1,322 |
| 18 Jul 2023 | INR | 13.6 | 13.61 | 12.94 | 13.61 | 13.61 | +0.03 (+0.22%) | 1,354 |
| 17 Jul 2023 | INR | 13.58 | 13.58 | 13.31 | 13.58 | 13.58 | +0.27 (+2.03%) | 199 |
| 14 Jul 2023 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 79 |
| 13 Jul 2023 | INR | 13.19 | 13.3 | 13.19 | 13.3 | 13.3 | -0.52 (-3.76%) | 78 |
| 12 Jul 2023 | INR | 15.24 | 15.24 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 5,031 |
| 11 Jul 2023 | INR | 13.69 | 14.56 | 13.2 | 14.54 | 14.54 | +0.65 (+4.68%) | 161 |
| 10 Jul 2023 | INR | 14.45 | 14.45 | 13.89 | 13.89 | 13.89 | -0.34 (-2.39%) | 186 |
| 7 Jul 2023 | INR | 14.26 | 14.26 | 13 | 14.23 | 14.23 | +0.63 (+4.63%) | 1,747 |
| 6 Jul 2023 | INR | 13.84 | 13.84 | 13.6 | 13.6 | 13.6 | -0.31 (-2.23%) | 1,517 |
| 5 Jul 2023 | INR | 14 | 14 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 362 |
| 4 Jul 2023 | INR | 12.66 | 13.95 | 12.64 | 13.93 | 13.93 | +0.63 (+4.74%) | 4,119 |
| 3 Jul 2023 | INR | 13.66 | 13.7 | 13 | 13.3 | 13.3 | -0.36 (-2.64%) | 4,732 |
| 30 Jun 2023 | INR | 14.6 | 15.02 | 13.61 | 13.66 | 13.66 | -0.65 (-4.54%) | 4,205 |
| 28 Jun 2023 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 2 |
| 27 Jun 2023 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 1 |
| 26 Jun 2023 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.29 (-1.98%) | 1 |
| 23 Jun 2023 | INR | 13.96 | 14.62 | 13.96 | 14.61 | 14.61 | +0.65 (+4.66%) | 2,119 |
| 22 Jun 2023 | INR | 13.32 | 13.98 | 12.66 | 13.96 | 13.96 | +0.64 (+4.80%) | 4,540 |
| 21 Jun 2023 | INR | 14.7 | 14.7 | 13.32 | 13.32 | 13.32 | -0.68 (-4.86%) | 26 |
| 20 Jun 2023 | INR | 14.46 | 14.46 | 13.12 | 14 | 14 | +0.22 (+1.60%) | 1,022 |
| 19 Jun 2023 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 690 |
| 16 Jun 2023 | INR | 13.76 | 13.76 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 115 |
| 15 Jun 2023 | INR | 12.84 | 13.11 | 12.84 | 13.11 | 13.11 | +0.01 (+0.08%) | 5 |
| 14 Jun 2023 | INR | 13.76 | 13.76 | 13.1 | 13.1 | 13.1 | -0.66 (-4.80%) | 110 |
| 13 Jun 2023 | INR | 15.1 | 15.1 | 13.75 | 13.76 | 13.76 | -0.64 (-4.44%) | 3,403 |
| 12 Jun 2023 | INR | 15.15 | 15.15 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 36 |
| 9 Jun 2023 | INR | 14.21 | 15.65 | 14.2 | 15.15 | 15.15 | +0.22 (+1.47%) | 659 |
| 8 Jun 2023 | INR | 14.2 | 14.94 | 14.2 | 14.93 | 14.93 | +0.68 (+4.77%) | 229 |
| 7 Jun 2023 | INR | 15.74 | 15.74 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,246 |
