| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.66 | 15 | 13.66 | 15 | 15 | +0.68 (+4.75%) | 1,336 |
| 5 Jun 2023 | INR | 14.2 | 14.5 | 14.2 | 14.32 | 14.32 | +0.07 (+0.49%) | 145 |
| 2 Jun 2023 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 13,967 |
| 1 Jun 2023 | INR | 14.7 | 14.99 | 14.25 | 14.99 | 14.99 | 0.0 (0.0%) | 182 |
| 31 May 2023 | INR | 13.9 | 15.31 | 13.87 | 14.99 | 14.99 | +0.39 (+2.67%) | 1,001 |
| 30 May 2023 | INR | 15.36 | 15.36 | 14.6 | 14.6 | 14.6 | -0.76 (-4.95%) | 823 |
| 29 May 2023 | INR | 13.93 | 15.37 | 13.93 | 15.36 | 15.36 | +0.72 (+4.92%) | 5,861 |
| 26 May 2023 | INR | 14.64 | 14.64 | 13.32 | 14.64 | 14.64 | +0.69 (+4.95%) | 43 |
| 25 May 2023 | INR | 14.78 | 14.78 | 13.46 | 13.95 | 13.95 | -0.13 (-0.92%) | 1,666 |
| 24 May 2023 | INR | 14.35 | 14.35 | 13.36 | 14.08 | 14.08 | +0.41 (+3.00%) | 784 |
| 23 May 2023 | INR | 13.56 | 14.96 | 13.56 | 13.67 | 13.67 | -0.58 (-4.07%) | 532 |
| 22 May 2023 | INR | 14.69 | 14.7 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,469 |
| 19 May 2023 | INR | 15.41 | 15.41 | 15 | 15 | 15 | +0.3 (+2.04%) | 499 |
| 18 May 2023 | INR | 14.75 | 14.75 | 14.5 | 14.7 | 14.7 | -0.55 (-3.61%) | 824 |
| 17 May 2023 | INR | 15.32 | 15.32 | 13.89 | 15.25 | 15.25 | +0.64 (+4.38%) | 557 |
| 16 May 2023 | INR | 14.69 | 14.69 | 14.61 | 14.61 | 14.61 | +0.61 (+4.36%) | 249 |
| 15 May 2023 | INR | 14.68 | 15.39 | 14 | 14 | 14 | -0.68 (-4.63%) | 737 |
| 12 May 2023 | INR | 14.7 | 14.7 | 14.68 | 14.68 | 14.68 | +0.68 (+4.86%) | 603 |
| 11 May 2023 | INR | 13.4 | 14.05 | 13.35 | 14 | 14 | +0.61 (+4.56%) | 990 |
| 10 May 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 967 |
| 9 May 2023 | INR | 13 | 13.95 | 12.69 | 12.76 | 12.76 | -0.53 (-3.99%) | 4,513 |
| 8 May 2023 | INR | 13.26 | 14.5 | 13.26 | 13.29 | 13.29 | -0.64 (-4.59%) | 140 |
| 5 May 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71 (-4.85%) | 100 |
| 4 May 2023 | INR | 13.3 | 14.64 | 13.27 | 14.64 | 14.64 | +0.68 (+4.87%) | 4,520 |
| 3 May 2023 | INR | 14.69 | 15.41 | 13.96 | 13.96 | 13.96 | -0.73 (-4.97%) | 3,031 |
| 2 May 2023 | INR | 14.74 | 14.92 | 14.65 | 14.69 | 14.69 | -0.05 (-0.34%) | 81 |
| 28 Apr 2023 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 9 |
| 26 Apr 2023 | INR | 14.75 | 14.75 | 13.5 | 14.75 | 14.75 | +0.68 (+4.83%) | 122 |
| 25 Apr 2023 | INR | 14.07 | 14.07 | 13.4 | 14.07 | 14.07 | -0.01 (-0.07%) | 225 |
