| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.09 | 16.09 | 15.29 | 15.29 | 15.29 | -0.8 (-4.97%) | 1,046 |
| 3 Mar 2023 | INR | 17.5 | 17.5 | 16.09 | 16.09 | 16.09 | -0.84 (-4.96%) | 1,848 |
| 2 Mar 2023 | INR | 16.97 | 16.97 | 15.4 | 16.93 | 16.93 | +0.72 (+4.44%) | 2,264 |
| 1 Mar 2023 | INR | 14.95 | 16.25 | 14.95 | 16.21 | 16.21 | +0.72 (+4.65%) | 3,621 |
| 28 Feb 2023 | INR | 15.58 | 15.58 | 14.84 | 15.49 | 15.49 | +0.65 (+4.38%) | 3,695 |
| 27 Feb 2023 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.7 (+4.95%) | 250 |
| 24 Feb 2023 | INR | 14.09 | 14.14 | 14.08 | 14.14 | 14.14 | +0.67 (+4.97%) | 2,651 |
| 23 Feb 2023 | INR | 13.48 | 13.48 | 13.45 | 13.47 | 13.47 | +0.63 (+4.91%) | 11,000 |
| 22 Feb 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,201 |
| 21 Feb 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 200 |
| 20 Feb 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 530 |
| 17 Feb 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 198 |
| 16 Feb 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 878 |
| 15 Feb 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 1 |
| 14 Feb 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 107 |
| 13 Feb 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 25 |
| 10 Feb 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 1 |
| 6 Feb 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 51 |
| 30 Jan 2023 | INR | 9.59 | 9.59 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 120 |
| 27 Jan 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 60 |
| 25 Jan 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 2 |
| 23 Jan 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 61 |
