Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 40.1 | 40.1 | 39.95 | 39.95 | 39.95 | -2.05 (-4.88%) | 400 |
11 Nov 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | +1.85 (+4.61%) | 900 |
13 Oct 2011 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |