Square Four Projects India Lim Recent Share Price (BSE:526532)

BSE:526532 - Square Four Projects India Ltd Square Four Projects India Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2011	INR	18.3	18.6	18.3	18.6	18.6	+0.85 (+4.79%)	400
14 Jan 2011	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
13 Jan 2011	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
12 Jan 2011	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
11 Jan 2011	INR	17.75	17.75	17.75	17.75	17.75	-0.75 (-4.05%)	100
10 Jan 2011	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
7 Jan 2011	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
6 Jan 2011	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
5 Jan 2011	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
4 Jan 2011	INR	18.5	18.5	18.5	18.5	18.5	-0.51 (-2.68%)	100
3 Jan 2011	INR	19.01	19.01	19.01	19.01	19.01	0.0 (0.0%)	0
31 Dec 2010	INR	19.01	19.01	19.01	19.01	19.01	-0.99 (-4.95%)	200
30 Dec 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
29 Dec 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
28 Dec 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
27 Dec 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
24 Dec 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
23 Dec 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
22 Dec 2010	INR	20	20	20	20	20	-1.05 (-4.99%)	100
21 Dec 2010	INR	21.05	21.05	21.05	21.05	21.05	+1 (+4.99%)	200
20 Dec 2010	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
16 Dec 2010	INR	20.07	20.07	20	20.05	20.05	+0.93 (+4.86%)	1,100
15 Dec 2010	INR	19.12	19.12	19.12	19.12	19.12	+0.91 (+5.00%)	100
14 Dec 2010	INR	18.21	18.21	18.21	18.21	18.21	+0.86 (+4.96%)	100
13 Dec 2010	INR	17.35	17.35	17.35	17.35	17.35	+0.81 (+4.90%)	100
10 Dec 2010	INR	16.54	16.54	16.54	16.54	16.54	+0.78 (+4.95%)	200
9 Dec 2010	INR	15.76	15.76	15.76	15.76	15.76	+0.75 (+5.00%)	200
8 Dec 2010	INR	15.01	15.01	15.01	15.01	15.01	+0.71 (+4.97%)	200
7 Dec 2010	INR	14.3	14.3	14.3	14.3	14.3	+0.68 (+4.99%)	100
6 Dec 2010	INR	13.62	13.62	13.62	13.62	13.62	0.0 (0.0%)	100