Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 500 |
8 Dec 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 500 |
6 Dec 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1 |
28 Nov 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 1,400 |
25 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 103 |
21 Nov 2022 | INR | 9.58 | 9.58 | 8.7 | 8.7 | 8.7 | -0.43 (-4.71%) | 514 |
18 Nov 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 1 |
17 Nov 2022 | INR | 9.31 | 9.31 | 8.6 | 8.7 | 8.7 | -0.34 (-3.76%) | 852 |
16 Nov 2022 | INR | 9.52 | 9.98 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 7,212 |
15 Nov 2022 | INR | 9.57 | 9.57 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 3,115 |
14 Nov 2022 | INR | 9.77 | 9.77 | 9.5 | 9.5 | 9.5 | -0.27 (-2.76%) | 71 |
11 Nov 2022 | INR | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.48 (-4.68%) | 165 |
10 Nov 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 1 |
9 Nov 2022 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 65 |
7 Nov 2022 | INR | 10.78 | 10.78 | 10.25 | 10.78 | 10.78 | 0.0 (0.0%) | 1,185 |
4 Nov 2022 | INR | 11.56 | 11.56 | 10.77 | 10.78 | 10.78 | -0.55 (-4.85%) | 238 |
3 Nov 2022 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 601 |
2 Nov 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 100 |
1 Nov 2022 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 123 |
31 Oct 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 100 |
28 Oct 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 100 |