Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 424 |
8 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
5 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 20 |
26 Aug 2022 | INR | 19.3 | 19.3 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 502 |
25 Aug 2022 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 100 |
24 Aug 2022 | INR | 17.75 | 18.55 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 673 |
23 Aug 2022 | INR | 17.2 | 17.75 | 17.2 | 17.75 | 17.75 | +0.55 (+3.20%) | 10 |
22 Aug 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 65 |
18 Aug 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 155 |
17 Aug 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 18.9 | 18.9 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 7 |
12 Aug 2022 | INR | 17 | 18.5 | 17 | 18.5 | 18.5 | +0.65 (+3.64%) | 50 |
11 Aug 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 2 |
3 Aug 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 46 |
1 Aug 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |