Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 16.2 | 17.3 | 16.2 | 17.3 | 17.3 | +0.8 (+4.85%) | 11 |
13 Jun 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 3 |
10 Jun 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.45 (-2.55%) | 11 |
9 Jun 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 3 |
7 Jun 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 40 |
6 Jun 2022 | INR | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +0.4 (+2.34%) | 91 |
3 Jun 2022 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 56 |
2 Jun 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 3 |
1 Jun 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1 |
25 May 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 19.45 | 19.45 | 18.95 | 18.95 | 18.95 | +0.4 (+2.16%) | 501 |
19 May 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 100 |
17 May 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1 |
16 May 2022 | INR | 19.9 | 20.85 | 19.9 | 20.5 | 20.5 | +0.6 (+3.02%) | 26 |
13 May 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 9 |
12 May 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1 |
10 May 2022 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 8 |
9 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 10 |
6 May 2022 | INR | 20.6 | 20.6 | 19.95 | 19.95 | 19.95 | -0.65 (-3.16%) | 4 |