Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 5 |
2 May 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 220 |
29 Apr 2022 | INR | 19.25 | 20.2 | 19.25 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,001 |
28 Apr 2022 | INR | 19.35 | 19.35 | 19.25 | 19.25 | 19.25 | +0.3 (+1.58%) | 414 |
27 Apr 2022 | INR | 18.95 | 18.95 | 18.54 | 18.95 | 18.95 | +0.41 (+2.21%) | 213 |
26 Apr 2022 | INR | 18.59 | 18.59 | 18.03 | 18.54 | 18.54 | -0.05 (-0.27%) | 75 |
25 Apr 2022 | INR | 19.15 | 19.15 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 125 |
22 Apr 2022 | INR | 17.77 | 18.59 | 16.89 | 18.59 | 18.59 | +0.82 (+4.61%) | 1,813 |
21 Apr 2022 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.84 (+4.96%) | 139 |
20 Apr 2022 | INR | 16.93 | 17.77 | 16.1 | 16.93 | 16.93 | 0.0 (0.0%) | 420 |
19 Apr 2022 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 16.92 | 16.93 | 16.92 | 16.93 | 16.93 | 0.0 (0.0%) | 1,187 |
13 Apr 2022 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.8 (+4.96%) | 222 |
11 Apr 2022 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 309 |
8 Apr 2022 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 2 |
7 Apr 2022 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.76 (+4.94%) | 200 |
6 Apr 2022 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 195 |
5 Apr 2022 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 1,872 |
4 Apr 2022 | INR | 13.3 | 14.64 | 13.3 | 14.64 | 14.64 | +0.69 (+4.95%) | 101 |
1 Apr 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 16 |
31 Mar 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 12.65 | 13.95 | 12.65 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,247 |
29 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 12.1 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 5,782 |
24 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 50 |
23 Mar 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 53 |
22 Mar 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |