Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1 |
17 Mar 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 200 |
16 Mar 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 10 |
11 Mar 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 11 |
10 Mar 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 400 |
9 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 15 |
8 Mar 2022 | INR | 20.85 | 20.85 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,479 |
7 Mar 2022 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 6,627 |
4 Mar 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1 |
3 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1 |
2 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | +0.89 (+4.91%) | 1 |
28 Feb 2022 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 3 |
25 Feb 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 2 |
24 Feb 2022 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 2 |
23 Feb 2022 | INR | 16.14 | 16.14 | 15.65 | 15.65 | 15.65 | +0.27 (+1.76%) | 2 |
22 Feb 2022 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 11 |
21 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 1,151 |
18 Feb 2022 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 1 |
17 Feb 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 1 |
16 Feb 2022 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 226 |
15 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 102 |
14 Feb 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 75 |
11 Feb 2022 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 10.44 | 10.96 | 10.44 | 10.96 | 10.96 | +0.52 (+4.98%) | 515 |
9 Feb 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1 |
8 Feb 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |