| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 776 |
| 23 Feb 2024 | INR | 9 | 9.24 | 8.89 | 9.21 | 9.21 | -0.14 (-1.50%) | 27,842 |
| 22 Feb 2024 | INR | 9.28 | 9.68 | 8.82 | 9.35 | 9.35 | +0.07 (+0.75%) | 46,949 |
| 21 Feb 2024 | INR | 9.28 | 9.28 | 8.45 | 9.28 | 9.28 | +0.44 (+4.98%) | 57,081 |
| 20 Feb 2024 | INR | 8.5 | 8.84 | 8 | 8.84 | 8.84 | +0.42 (+4.99%) | 82,495 |
| 19 Feb 2024 | INR | 8.32 | 8.56 | 7.76 | 8.42 | 8.42 | +0.26 (+3.19%) | 65,428 |
| 16 Feb 2024 | INR | 8.12 | 8.32 | 7.54 | 8.16 | 8.16 | +0.23 (+2.90%) | 123,043 |
| 15 Feb 2024 | INR | 8.34 | 8.75 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 23,437 |
| 14 Feb 2024 | INR | 8.34 | 9.2 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 16,866 |
| 13 Feb 2024 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 9,777 |
| 12 Feb 2024 | INR | 9.52 | 9.52 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 5,268 |
| 9 Feb 2024 | INR | 10.22 | 10.22 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 14,014 |
| 8 Feb 2024 | INR | 11.28 | 11.28 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 25,105 |
| 7 Feb 2024 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 31,086 |
| 6 Feb 2024 | INR | 11.9 | 11.9 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 7,995 |
| 5 Feb 2024 | INR | 12.58 | 12.58 | 11.54 | 11.9 | 11.9 | -0.13 (-1.08%) | 4,575 |
| 2 Feb 2024 | INR | 11.32 | 12.05 | 11 | 12.03 | 12.03 | +0.52 (+4.52%) | 12,227 |
| 1 Feb 2024 | INR | 11.32 | 12.29 | 11.32 | 11.51 | 11.51 | -0.34 (-2.87%) | 7,118 |
| 31 Jan 2024 | INR | 12.34 | 12.35 | 11.61 | 11.85 | 11.85 | -0.36 (-2.95%) | 13,669 |
| 30 Jan 2024 | INR | 11.75 | 12.35 | 11.75 | 12.21 | 12.21 | -0.15 (-1.21%) | 18,451 |
| 29 Jan 2024 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 3,120 |
| 25 Jan 2024 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 6,371 |
| 24 Jan 2024 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 3,505 |
| 23 Jan 2024 | INR | 14.5 | 15.9 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 11,244 |
| 20 Jan 2024 | INR | 15.2 | 15.22 | 14.7 | 15.16 | 15.16 | +0.66 (+4.55%) | 22,294 |
| 19 Jan 2024 | INR | 14.5 | 14.5 | 13.95 | 14.5 | 14.5 | +0.69 (+5.00%) | 41,056 |
| 18 Jan 2024 | INR | 13.81 | 13.81 | 12.62 | 13.81 | 13.81 | +0.65 (+4.94%) | 154,592 |
| 17 Jan 2024 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 9,347 |
| 16 Jan 2024 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +1.14 (+10%) | 12,876 |
| 15 Jan 2024 | INR | 11.36 | 11.4 | 10.75 | 11.4 | 11.4 | +1.03 (+9.93%) | 56,709 |
