Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.09 (+1.81%) | 2,047 |
23 Nov 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 350 |
20 Nov 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 50 |
19 Nov 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 81 |
18 Nov 2020 | INR | 5.08 | 5.28 | 5.08 | 5.28 | 5.28 | +0.1 (+1.93%) | 11 |
17 Nov 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.2 (-3.72%) | 5 |
13 Nov 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 5 |
12 Nov 2020 | INR | 5.38 | 5.48 | 5.28 | 5.48 | 5.48 | +0.1 (+1.86%) | 8 |
11 Nov 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 5 |
10 Nov 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 3 |
9 Nov 2020 | INR | 5.58 | 5.8 | 5.58 | 5.59 | 5.59 | -0.1 (-1.76%) | 15 |
6 Nov 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 5 |
5 Nov 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 4 |
4 Nov 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 5 |
3 Nov 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 1 |
2 Nov 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 5 |
30 Oct 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 5 |
29 Oct 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 9 |
28 Oct 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 5 |
27 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 74 |
26 Oct 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 4 |
23 Oct 2020 | INR | 6.91 | 7.19 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 109 |
22 Oct 2020 | INR | 7.05 | 7.3 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 109 |
21 Oct 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 6 |
20 Oct 2020 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 5 |
19 Oct 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 37 |
16 Oct 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.15 (-1.93%) | 5 |