| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.4 | 10.76 | 9.46 | 10.37 | 10.37 | +0.58 (+5.92%) | 36,321 |
| 11 Jan 2024 | INR | 9.7 | 10.18 | 9.12 | 9.79 | 9.79 | +0.15 (+1.56%) | 20,331 |
| 10 Jan 2024 | INR | 10.53 | 10.53 | 9.5 | 9.64 | 9.64 | +0.05 (+0.52%) | 19,216 |
| 9 Jan 2024 | INR | 9.9 | 10.13 | 9.09 | 9.59 | 9.59 | +0.38 (+4.13%) | 32,907 |
| 8 Jan 2024 | INR | 10.7 | 10.7 | 8.92 | 9.21 | 9.21 | -0.59 (-6.02%) | 23,875 |
| 5 Jan 2024 | INR | 9.02 | 10.2 | 9.02 | 9.8 | 9.8 | +0.38 (+4.03%) | 8,933 |
| 4 Jan 2024 | INR | 10.68 | 10.68 | 9.05 | 9.42 | 9.42 | -0.29 (-2.99%) | 15,837 |
| 3 Jan 2024 | INR | 8.73 | 9.78 | 8.73 | 9.71 | 9.71 | +0.81 (+9.10%) | 29,445 |
| 2 Jan 2024 | INR | 9.1 | 9.51 | 8.58 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,547 |
| 1 Jan 2024 | INR | 9.8 | 9.8 | 8.95 | 9.1 | 9.1 | +0.19 (+2.13%) | 16,026 |
| 29 Dec 2023 | INR | 8.11 | 9.25 | 7.71 | 8.91 | 8.91 | +0.46 (+5.44%) | 78,659 |
| 28 Dec 2023 | INR | 8.73 | 8.73 | 8.12 | 8.45 | 8.45 | +0.11 (+1.32%) | 4,981 |
| 27 Dec 2023 | INR | 9.05 | 9.25 | 8.12 | 8.34 | 8.34 | -0.44 (-5.01%) | 34,312 |
| 26 Dec 2023 | INR | 8.53 | 9.57 | 8.31 | 8.78 | 8.78 | +0.08 (+0.92%) | 22,108 |
| 22 Dec 2023 | INR | 8.81 | 8.81 | 8.28 | 8.7 | 8.7 | -0.11 (-1.25%) | 2,719 |
| 21 Dec 2023 | INR | 9.25 | 9.3 | 8 | 8.81 | 8.81 | +0.05 (+0.57%) | 8,360 |
| 20 Dec 2023 | INR | 9.3 | 9.77 | 8.22 | 8.76 | 8.76 | -0.13 (-1.46%) | 16,637 |
| 19 Dec 2023 | INR | 8.3 | 8.89 | 8.3 | 8.89 | 8.89 | +0.8 (+9.89%) | 77,803 |
| 18 Dec 2023 | INR | 8.77 | 8.77 | 8 | 8.09 | 8.09 | -0.24 (-2.88%) | 15,619 |
| 15 Dec 2023 | INR | 8.6 | 8.99 | 8.1 | 8.33 | 8.33 | -0.17 (-2%) | 14,573 |
| 14 Dec 2023 | INR | 8.05 | 8.78 | 7.25 | 8.5 | 8.5 | +0.45 (+5.59%) | 12,771 |
| 13 Dec 2023 | INR | 8.62 | 8.62 | 7.82 | 8.05 | 8.05 | -0.1 (-1.23%) | 5,222 |
| 12 Dec 2023 | INR | 8.61 | 8.77 | 8.03 | 8.15 | 8.15 | -0.29 (-3.44%) | 11,958 |
| 11 Dec 2023 | INR | 8.57 | 8.57 | 8.06 | 8.44 | 8.44 | -0.13 (-1.52%) | 6,077 |
| 8 Dec 2023 | INR | 8.1 | 8.99 | 8.1 | 8.57 | 8.57 | -0.14 (-1.61%) | 2,173 |
| 7 Dec 2023 | INR | 9.65 | 9.65 | 8.13 | 8.71 | 8.71 | -0.32 (-3.54%) | 16,485 |
| 6 Dec 2023 | INR | 9.99 | 9.99 | 9 | 9.03 | 9.03 | -0.67 (-6.91%) | 9,727 |
| 5 Dec 2023 | INR | 9.55 | 10.53 | 9.21 | 9.7 | 9.7 | 0.0 (0.0%) | 5,082 |
| 4 Dec 2023 | INR | 11.02 | 11.08 | 9.31 | 9.7 | 9.7 | -0.39 (-3.87%) | 19,725 |
| 1 Dec 2023 | INR | 9.5 | 10.19 | 9.2 | 10.09 | 10.09 | +0.82 (+8.85%) | 24,445 |
