Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 10 |
14 Oct 2020 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 5 |
13 Oct 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 13 |
12 Oct 2020 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 1 |
9 Oct 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 6 |
8 Oct 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 2 |
7 Oct 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.17 (-1.91%) | 1 |
6 Oct 2020 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 5 |
5 Oct 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 11 |
1 Oct 2020 | INR | 9.27 | 9.63 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 7 |
30 Sep 2020 | INR | 9.2 | 9.45 | 9.2 | 9.45 | 9.45 | +0.15 (+1.61%) | 24 |
29 Sep 2020 | INR | 9.15 | 9.3 | 9.15 | 9.3 | 9.3 | 0.0 (0.0%) | 166 |
28 Sep 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 10 |
25 Sep 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 5 |
24 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 12 |
23 Sep 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 201 |
22 Sep 2020 | INR | 10.2 | 11.2 | 10.2 | 10.25 | 10.25 | -0.45 (-4.21%) | 210 |
21 Sep 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 210 |
18 Sep 2020 | INR | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 5 |
17 Sep 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 1 |
16 Sep 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1 |
15 Sep 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 1 |
14 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 171 |
11 Sep 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1 |
10 Sep 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 5 |
9 Sep 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 5 |
8 Sep 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 71 |
7 Sep 2020 | INR | 18.45 | 18.45 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 47 |
4 Sep 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |