| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9 | 9.7 | 9 | 9.27 | 9.27 | +0.45 (+5.10%) | 25,789 |
| 29 Nov 2023 | INR | 8.23 | 8.87 | 7.75 | 8.82 | 8.82 | +0.75 (+9.29%) | 17,259 |
| 28 Nov 2023 | INR | 7.72 | 8.4 | 7.7 | 8.07 | 8.07 | +0.35 (+4.53%) | 1,921 |
| 24 Nov 2023 | INR | 8.01 | 8.01 | 7.65 | 7.72 | 7.72 | -0.29 (-3.62%) | 2,654 |
| 23 Nov 2023 | INR | 8.34 | 8.34 | 7.6 | 8.01 | 8.01 | -0.17 (-2.08%) | 1,196 |
| 22 Nov 2023 | INR | 7.63 | 8.6 | 7.63 | 8.18 | 8.18 | +0.04 (+0.49%) | 2,048 |
| 21 Nov 2023 | INR | 7.77 | 8.9 | 7.65 | 8.14 | 8.14 | -0.03 (-0.37%) | 7,009 |
| 20 Nov 2023 | INR | 7.97 | 8.29 | 7.7 | 8.17 | 8.17 | +0.23 (+2.90%) | 3,179 |
| 17 Nov 2023 | INR | 8.1 | 8.59 | 7.5 | 7.94 | 7.94 | 0.0 (0.0%) | 17,921 |
| 16 Nov 2023 | INR | 7.41 | 8.02 | 7.41 | 7.94 | 7.94 | +0.27 (+3.52%) | 2,383 |
| 15 Nov 2023 | INR | 7.89 | 7.89 | 7.32 | 7.67 | 7.67 | -0.07 (-0.90%) | 3,330 |
| 13 Nov 2023 | INR | 8.1 | 8.1 | 6.81 | 7.74 | 7.74 | +0.15 (+1.98%) | 27,535 |
| 10 Nov 2023 | INR | 7.58 | 8.3 | 7.5 | 7.59 | 7.59 | -0.18 (-2.32%) | 14,338 |
| 9 Nov 2023 | INR | 7.17 | 8.25 | 7.17 | 7.77 | 7.77 | -0.14 (-1.77%) | 4,668 |
| 8 Nov 2023 | INR | 8.08 | 8.08 | 7.5 | 7.91 | 7.91 | -0.01 (-0.13%) | 333 |
| 7 Nov 2023 | INR | 8.22 | 8.22 | 7.45 | 7.92 | 7.92 | -0.14 (-1.74%) | 5,962 |
| 6 Nov 2023 | INR | 7.44 | 8.19 | 7.2 | 8.06 | 8.06 | +0.61 (+8.19%) | 7,282 |
| 3 Nov 2023 | INR | 7.89 | 7.89 | 7 | 7.45 | 7.45 | +0.2 (+2.76%) | 6,858 |
| 2 Nov 2023 | INR | 8.09 | 8.45 | 7.05 | 7.25 | 7.25 | -0.48 (-6.21%) | 8,077 |
| 1 Nov 2023 | INR | 8 | 8 | 7.01 | 7.73 | 7.73 | +0.29 (+3.90%) | 2,084 |
| 31 Oct 2023 | INR | 7.34 | 7.44 | 6.3 | 7.44 | 7.44 | +0.67 (+9.90%) | 15,814 |
| 30 Oct 2023 | INR | 7.19 | 7.19 | 6.75 | 6.77 | 6.77 | -0.42 (-5.84%) | 4,706 |
| 27 Oct 2023 | INR | 7.26 | 7.26 | 6.76 | 7.19 | 7.19 | +0.07 (+0.98%) | 237 |
| 26 Oct 2023 | INR | 7.23 | 7.23 | 6.76 | 7.12 | 7.12 | -0.02 (-0.28%) | 253 |
| 25 Oct 2023 | INR | 7.2 | 7.26 | 6.73 | 7.14 | 7.14 | -0.06 (-0.83%) | 4,955 |
| 23 Oct 2023 | INR | 7.46 | 7.46 | 6.61 | 7.2 | 7.2 | -0.07 (-0.96%) | 4,210 |
| 20 Oct 2023 | INR | 7.14 | 7.3 | 6.82 | 7.27 | 7.27 | +0.45 (+6.60%) | 7,631 |
| 19 Oct 2023 | INR | 6.25 | 7.24 | 6.25 | 6.82 | 6.82 | -0.11 (-1.59%) | 1,739 |
| 18 Oct 2023 | INR | 6.78 | 7.33 | 6.25 | 6.93 | 6.93 | +0.01 (+0.14%) | 66,210 |
| 17 Oct 2023 | INR | 7.99 | 7.99 | 6.92 | 6.92 | 6.92 | -0.76 (-9.90%) | 32,810 |
