Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 8.45 | 8.5 | 7.5 | 7.68 | 7.68 | -0.08 (-1.03%) | 12,420 |
13 Oct 2023 | INR | 8.22 | 8.9 | 7.52 | 7.76 | 7.76 | -0.46 (-5.60%) | 1,453 |
12 Oct 2023 | INR | 7.98 | 8.22 | 7.49 | 8.22 | 8.22 | +0.74 (+9.89%) | 7,380 |
11 Oct 2023 | INR | 7.95 | 8 | 7.2 | 7.48 | 7.48 | +0.07 (+0.94%) | 2,556 |
10 Oct 2023 | INR | 7.83 | 8.31 | 7.4 | 7.41 | 7.41 | -0.25 (-3.26%) | 3,922 |
9 Oct 2023 | INR | 7.98 | 8.13 | 7.2 | 7.66 | 7.66 | +0.26 (+3.51%) | 9,161 |
6 Oct 2023 | INR | 8.19 | 8.19 | 7 | 7.4 | 7.4 | -0.26 (-3.39%) | 2,874 |
5 Oct 2023 | INR | 7.88 | 7.88 | 7.15 | 7.66 | 7.66 | -0.23 (-2.92%) | 1,111 |
4 Oct 2023 | INR | 6.8 | 7.97 | 6.8 | 7.89 | 7.89 | +0.41 (+5.48%) | 1,836 |
3 Oct 2023 | INR | 7.83 | 8.1 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 2,340 |
29 Sep 2023 | INR | 8.8 | 8.8 | 7.4 | 7.48 | 7.48 | -0.74 (-9.00%) | 13,493 |
28 Sep 2023 | INR | 9.25 | 9.5 | 8.06 | 8.22 | 8.22 | -0.43 (-4.97%) | 15,695 |
27 Sep 2023 | INR | 8.04 | 8.66 | 7.1 | 8.65 | 8.65 | +0.77 (+9.77%) | 9,188 |
26 Sep 2023 | INR | 7.95 | 7.95 | 7.87 | 7.88 | 7.88 | +0.09 (+1.16%) | 447 |
25 Sep 2023 | INR | 7.5 | 7.99 | 7.04 | 7.79 | 7.79 | +0.29 (+3.87%) | 1,207 |
22 Sep 2023 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.22 (+3.02%) | 2,553 |
21 Sep 2023 | INR | 7.7 | 7.7 | 7.25 | 7.28 | 7.28 | -0.34 (-4.46%) | 1,219 |
20 Sep 2023 | INR | 7.7 | 7.7 | 6.98 | 7.62 | 7.62 | +0.28 (+3.81%) | 2,749 |
18 Sep 2023 | INR | 7.2 | 7.37 | 6.68 | 7.34 | 7.34 | +0.31 (+4.41%) | 11,938 |
15 Sep 2023 | INR | 7.39 | 7.39 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,185 |
14 Sep 2023 | INR | 6.7 | 7.4 | 6.7 | 7.39 | 7.39 | +0.34 (+4.82%) | 4,497 |
13 Sep 2023 | INR | 7.42 | 7.7 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 1,334 |
12 Sep 2023 | INR | 7.1 | 7.42 | 6.74 | 7.42 | 7.42 | +0.33 (+4.65%) | 3,900 |
11 Sep 2023 | INR | 7.46 | 7.46 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 3,449 |
8 Sep 2023 | INR | 7.47 | 7.47 | 6.96 | 7.46 | 7.46 | +0.14 (+1.91%) | 1,731 |
7 Sep 2023 | INR | 7.51 | 7.51 | 7.25 | 7.32 | 7.32 | -0.01 (-0.14%) | 310 |
6 Sep 2023 | INR | 6.96 | 7.4 | 6.96 | 7.33 | 7.33 | +0.23 (+3.24%) | 327 |
5 Sep 2023 | INR | 7.45 | 7.82 | 7.08 | 7.1 | 7.1 | -0.35 (-4.70%) | 9,957 |
4 Sep 2023 | INR | 7.62 | 7.62 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 2,798 |
1 Sep 2023 | INR | 7.13 | 7.5 | 7.13 | 7.47 | 7.47 | -0.03 (-0.40%) | 1,231 |